DeepFakeAI Historical Data

FAKEAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 194
Mar 4, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 194
Mar 4, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 194
Mar 4, 1 AM $ 0.0003
+3.09%
$ 300,000 $ 194
Mar 4, 12 AM $ 0.000291
+0.00%
$ 291,000 $ 165
Mar 3, 11 PM $ 0.000291
+0.00%
$ 291,000 $ 165
Mar 3, 10 PM $ 0.000291
+0.00%
$ 291,000 $ 165
Mar 3, 9 PM $ 0.000291
+0.00%
$ 291,000 $ 168
Mar 3, 8 PM $ 0.000291
+1.75%
$ 291,000 $ 168
Mar 3, 7 PM $ 0.000286
+0.00%
$ 286,000 $ 164
Mar 3, 6 PM $ 0.000286
+0.00%
$ 286,000 $ 164
Mar 3, 5 PM $ 0.000286
+0.00%
$ 286,000 $ 164
Mar 3, 4 PM $ 0.000286
+1.78%
$ 286,000 $ 164
Mar 3, 3 PM $ 0.000281
-5.70%
$ 281,000 $ 166
Mar 3, 2 PM $ 0.000298
-0.67%
$ 298,000 $ 161
Mar 3, 1 PM $ 0.0003
-0.66%
$ 300,000 $ 220
Mar 3, 12 PM $ 0.000302
+0.00%
$ 302,000 $ 219
Mar 3, 11 AM $ 0.000302
+0.00%
$ 302,000 $ 219
Mar 3, 10 AM $ 0.000302
+3.78%
$ 302,000 $ 250
Mar 3, 9 AM $ 0.000291
-1.02%
$ 291,000 $ 117
Mar 3, 8 AM $ 0.000294
+0.00%
$ 294,000 $ 114
Mar 3, 7 AM $ 0.000294
-1.01%
$ 294,000 $ 205
Mar 3, 6 AM $ 0.000297
+0.00%
$ 297,000 $ 205
Mar 3, 5 AM $ 0.000297
+0.00%
$ 297,000 $ 205
Mar 3, 4 AM $ 0.000297
+0.00%
$ 297,000 $ 221
Mar 3, 3 AM $ 0.000297
+0.00%
$ 297,000 $ 221
Mar 3, 2 AM $ 0.000297
+0.00%
$ 297,000 $ 301
Mar 3, 1 AM $ 0.000297
+0.00%
$ 297,000 $ 301
Mar 3, 12 AM $ 0.000297
+0.00%
$ 297,000 $ 442
Mar 2, 11 PM $ 0.000297
+0.00%
$ 297,000 $ 442
Mar 2, 10 PM $ 0.000297
+0.00%
$ 297,000 $ 442
Mar 2, 9 PM $ 0.000297
+0.00%
$ 297,000 $ 439
Mar 2, 8 PM $ 0.000297
+0.00%
$ 297,000 $ 439
Mar 2, 7 PM $ 0.000297
+0.00%
$ 297,000 $ 439
Mar 2, 6 PM $ 0.000297
+0.00%
$ 297,000 $ 439
Mar 2, 5 PM $ 0.000297
+0.00%
$ 297,000 $ 451
Mar 2, 4 PM $ 0.000297
+1.71%
$ 297,000 $ 451
Mar 2, 3 PM $ 0.000292
+4.29%
$ 292,000 $ 486
Mar 2, 2 PM $ 0.00028
-4.11%
$ 280,000 $ 478
Mar 2, 1 PM $ 0.000292
+0.00%
$ 292,000 $ 424
Mar 2, 12 PM $ 0.000292
+0.00%
$ 292,000 $ 428
Mar 2, 11 AM $ 0.000292
+3.55%
$ 292,000 $ 428
Mar 2, 10 AM $ 0.000282
+0.00%
$ 282,000 $ 397
Mar 2, 9 AM $ 0.000282
+0.00%
$ 282,000 $ 397
Mar 2, 8 AM $ 0.000282
-1.05%
$ 282,000 $ 397
Mar 2, 7 AM $ 0.000285
+1.79%
$ 285,000 $ 308
Mar 2, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 304
Mar 2, 5 AM $ 0.00028
-2.78%
$ 280,000 $ 304
Mar 2, 4 AM $ 0.000288
+0.00%
$ 288,000 $ 288
Mar 2, 3 AM $ 0.000288
+0.00%
$ 288,000 $ 288