DeepFakeAI Historical Data

FAKEAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00386
-7.58%
$ 3.86 million $ 12,848
Aug 1, 2024 $ 0.00419
-2.82%
$ 4.2 million $ 5,028
Jul 31, 2024 $ 0.00432
+2.17%
$ 4.32 million $ 48,988
Jul 30, 2024 $ 0.00422
-1.07%
$ 4.22 million $ 39,058
Jul 29, 2024 $ 0.00427
+0.41%
$ 4.27 million $ 11,716
Jul 28, 2024 $ 0.00425
+6.39%
$ 4.25 million $ 52,820
Jul 27, 2024 $ 0.004
-8.42%
$ 4 million $ 68,055
Jul 26, 2024 $ 0.00439
+2.41%
$ 4.39 million $ 8,479
Jul 25, 2024 $ 0.00429
-6.92%
$ 4.29 million $ 18,699
Jul 24, 2024 $ 0.0046
-1.38%
$ 4.6 million $ 23,897
Jul 23, 2024 $ 0.00467
-2.42%
$ 4.67 million $ 30,092
Jul 22, 2024 $ 0.00478
-1.02%
$ 4.78 million $ 80,785
Jul 21, 2024 $ 0.00485
+3.80%
$ 4.85 million $ 29,733
Jul 20, 2024 $ 0.00467
+0.29%
$ 4.67 million $ 63,471
Jul 19, 2024 $ 0.00466
+3.65%
$ 4.66 million $ 32,416
Jul 18, 2024 $ 0.00449
+0.16%
$ 4.49 million $ 38,139
Jul 17, 2024 $ 0.00449
+3.00%
$ 4.49 million $ 56,687
Jul 16, 2024 $ 0.00436
+0.17%
$ 4.36 million $ 35,418
Jul 15, 2024 $ 0.00435
+10.76%
$ 4.35 million $ 45,182
Jul 14, 2024 $ 0.00394
+0.06%
$ 3.94 million $ 29,461
Jul 13, 2024 $ 0.00393
+1.77%
$ 3.93 million $ 20,922
Jul 12, 2024 $ 0.00386
+3.26%
$ 3.86 million $ 61,703
Jul 11, 2024 $ 0.00373
-6.49%
$ 3.73 million $ 71,018
Jul 10, 2024 $ 0.00399
+3.65%
$ 3.99 million $ 78,653
Jul 9, 2024 $ 0.00385
+3.32%
$ 3.85 million $ 70,701
Jul 8, 2024 $ 0.00372
+4.68%
$ 3.72 million $ 81,415
Jul 7, 2024 $ 0.00356
-6.31%
$ 3.56 million $ 72,357
Jul 6, 2024 $ 0.0038
+4.75%
$ 3.8 million $ 89,995
Jul 5, 2024 $ 0.00363
-2.57%
$ 3.63 million $ 140,945
Jul 4, 2024 $ 0.00371
-6.95%
$ 3.71 million $ 110,687
Jul 3, 2024 $ 0.00399
-3.95%
$ 3.99 million $ 196,780
Jul 2, 2024 $ 0.00415
-0.66%
$ 4.15 million $ 169,405
Jul 1, 2024 $ 0.00416
+3.35%
$ 4.18 million $ 125,419
Jun 30, 2024 $ 0.00399
-4.72%
$ 3.99 million $ 213,013
Jun 29, 2024 $ 0.00419
+0.61%
$ 4.19 million $ 143,456
Jun 28, 2024 $ 0.00416
-12.99%
$ 4.16 million $ 71,240
Jun 27, 2024 $ 0.00478
-3.55%
$ 4.78 million $ 147,253
Jun 26, 2024 $ 0.00497
-1.89%
$ 4.97 million $ 116,630
Jun 25, 2024 $ 0.00507
+5.70%
$ 5.07 million $ 125,620
Jun 24, 2024 $ 0.00479
-8.69%
$ 4.79 million $ 177,680
Jun 23, 2024 $ 0.00525
-2.33%
$ 5.25 million $ 132,402
Jun 22, 2024 $ 0.00538
-0.86%
$ 5.38 million $ 130,224
Jun 21, 2024 $ 0.00542
+4.82%
$ 5.42 million $ 163,298
Jun 20, 2024 $ 0.00523
-3.25%
$ 5.23 million $ 171,198
Jun 19, 2024 $ 0.0054
+4.11%
$ 5.4 million $ 175,673
Jun 18, 2024 $ 0.00519
-10.37%
$ 5.19 million $ 297,329
Jun 17, 2024 $ 0.00579
-9.35%
$ 5.79 million $ 224,311
Jun 16, 2024 $ 0.00638
+3.82%
$ 6.38 million $ 166,309
Jun 15, 2024 $ 0.00615
+4.73%
$ 6.15 million $ 188,849
Jun 14, 2024 $ 0.00587
-7.62%
$ 5.87 million $ 182,111