DeepFakeAI Historical Data

FAKEAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000288
+0.00%
$ 288,000 $ 208
Mar 2, 1 AM $ 0.000288
+1.77%
$ 288,000 $ 209
Mar 2, 12 AM $ 0.000283
+0.00%
$ 283,000 $ 68
Mar 1, 11 PM $ 0.000283
+0.00%
$ 283,000 $ 71
Mar 1, 10 PM $ 0.000283
+0.00%
$ 283,000 $ 71
Mar 1, 9 PM $ 0.000283
+0.00%
$ 283,000 $ 73
Mar 1, 8 PM $ 0.000283
+0.00%
$ 283,000 $ 387
Mar 1, 7 PM $ 0.000283
+0.00%
$ 283,000 $ 390
Mar 1, 6 PM $ 0.000283
+1.07%
$ 283,000 $ 407
Mar 1, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 406
Mar 1, 4 PM $ 0.00028
-3.45%
$ 280,000 $ 416
Mar 1, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 399
Mar 1, 2 PM $ 0.00029
-1.36%
$ 290,000 $ 399
Mar 1, 1 PM $ 0.000294
+0.00%
$ 294,000 $ 393
Mar 1, 12 PM $ 0.000294
-1.67%
$ 294,000 $ 409
Mar 1, 11 AM $ 0.000299
+0.00%
$ 299,000 $ 409
Mar 1, 10 AM $ 0.000299
+0.00%
$ 299,000 $ 410
Mar 1, 9 AM $ 0.000299
+0.00%
$ 299,000 $ 410
Mar 1, 8 AM $ 0.000299
+1.70%
$ 299,000 $ 410
Mar 1, 7 AM $ 0.000294
+0.00%
$ 294,000 $ 407
Mar 1, 6 AM $ 0.000294
+0.00%
$ 294,000 $ 409
Mar 1, 5 AM $ 0.000294
+0.00%
$ 294,000 $ 409
Mar 1, 4 AM $ 0.000294
+0.00%
$ 294,000 $ 409
Mar 1, 3 AM $ 0.000294
+0.00%
$ 294,000 $ 409
Mar 1, 2 AM $ 0.000294
+0.00%
$ 294,000 $ 409
Mar 1, 1 AM $ 0.000294
+0.00%
$ 294,000 $ 408
Mar 1, 12 AM $ 0.000294
+2.08%
$ 294,000 $ 408
Feb 28, 11 PM $ 0.000288
+0.00%
$ 288,000 $ 405
Feb 28, 10 PM $ 0.000288
-0.69%
$ 288,000 $ 405
Feb 28, 9 PM $ 0.00029
+2.47%
$ 290,000 $ 403
Feb 28, 8 PM $ 0.000283
+1.07%
$ 283,000 $ 93
Feb 28, 7 PM $ 0.00028
+2.94%
$ 280,000 $ 81
Feb 28, 6 PM $ 0.000272
+0.00%
$ 272,000 $ 85
Feb 28, 5 PM $ 0.000272
-1.09%
$ 272,000 $ 88
Feb 28, 4 PM $ 0.000275
+1.85%
$ 275,000 $ 80
Feb 28, 3 PM $ 0.000277
+0.00%
$ 277,000 $ 64
Feb 28, 2 PM $ 0.000277
+0.00%
$ 277,000 $ 65
Feb 28, 1 PM $ 0.000277
-1.07%
$ 277,000 $ 65
Feb 28, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 48
Feb 28, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 47
Feb 28, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 46
Feb 28, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 46
Feb 28, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 47
Feb 28, 7 AM $ 0.00028
-1.06%
$ 280,000 $ 50
Feb 28, 6 AM $ 0.000283
+0.00%
$ 283,000 $ 52
Feb 28, 5 AM $ 0.000283
+0.00%
$ 283,000 $ 52
Feb 28, 4 AM $ 0.000283
+0.00%
$ 283,000 $ 52
Feb 28, 3 AM $ 0.000283
+0.00%
$ 283,000 $ 76
Feb 28, 2 AM $ 0.000283
+0.00%
$ 283,000 $ 76
Feb 28, 1 AM $ 0.000283
+0.00%
$ 283,000 $ 76