DeepFakeAI Historical Data

FAKEAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00635
+2.55%
$ 6.35 million $ 166,107
Jun 12, 2024 $ 0.00625
+5.85%
$ 6.25 million $ 278,178
Jun 11, 2024 $ 0.0059
-3.55%
$ 5.9 million $ 204,603
Jun 10, 2024 $ 0.00612
-11.00%
$ 6.12 million $ 269,146
Jun 9, 2024 $ 0.00688
-1.53%
$ 6.88 million $ 208,269
Jun 8, 2024 $ 0.00699
+1.25%
$ 6.99 million $ 189,978
Jun 7, 2024 $ 0.0069
-9.96%
$ 6.9 million $ 311,584
Jun 6, 2024 $ 0.00766
-9.56%
$ 7.66 million $ 197,937
Jun 5, 2024 $ 0.00847
-3.41%
$ 8.47 million $ 225,966
Jun 4, 2024 $ 0.00877
-1.27%
$ 8.77 million $ 233,446
Jun 3, 2024 $ 0.00889
-2.74%
$ 8.89 million $ 220,290
Jun 2, 2024 $ 0.00914
-1.72%
$ 9.14 million $ 213,948
Jun 1, 2024 $ 0.0093
+4.58%
$ 9.3 million $ 211,334
May 31, 2024 $ 0.00889
-4.76%
$ 8.89 million $ 210,148
May 30, 2024 $ 0.00933
-3.28%
$ 9.33 million $ 197,347
May 29, 2024 $ 0.00965
-2.89%
$ 9.66 million $ 245,846
May 28, 2024 $ 0.00993
-0.46%
$ 9.93 million $ 267,722
May 27, 2024 $ 0.00998
+4.87%
$ 9.98 million $ 234,824
May 26, 2024 $ 0.00951
-5.01%
$ 9.51 million $ 241,376
May 25, 2024 $ 0.01
-4.90%
$ 10.02 million $ 301,593
May 24, 2024 $ 0.0105
-4.78%
$ 10.55 million $ 240,759
May 23, 2024 $ 0.0111
+8.50%
$ 11.08 million $ 351,393
May 22, 2024 $ 0.0102
+0.45%
$ 10.21 million $ 250,563
May 21, 2024 $ 0.0102
+4.49%
$ 10.16 million $ 361,940
May 20, 2024 $ 0.00971
+21.91%
$ 9.71 million $ 328,826
May 19, 2024 $ 0.00799
+18.78%
$ 7.99 million $ 333,911
May 18, 2024 $ 0.00672
+1.24%
$ 6.72 million $ 202,693
May 17, 2024 $ 0.00667
+3.77%
$ 6.67 million $ 161,501
May 16, 2024 $ 0.00642
-9.02%
$ 6.42 million $ 160,450
May 15, 2024 $ 0.00706
+5.43%
$ 7.06 million $ 224,244
May 14, 2024 $ 0.0067
-3.37%
$ 6.7 million $ 178,895
May 13, 2024 $ 0.00693
-10.22%
$ 6.93 million $ 155,291
May 12, 2024 $ 0.00772
-0.56%
$ 7.72 million $ 190,506
May 11, 2024 $ 0.00776
-0.85%
$ 7.76 million $ 177,678
May 10, 2024 $ 0.00783
-3.59%
$ 7.83 million $ 226,378
May 9, 2024 $ 0.00813
-1.20%
$ 8.13 million $ 214,293
May 8, 2024 $ 0.00822
-3.30%
$ 8.22 million $ 208,500
May 7, 2024 $ 0.00851
-4.75%
$ 8.51 million $ 233,406
May 6, 2024 $ 0.00893
+5.06%
$ 8.93 million $ 207,768
May 5, 2024 $ 0.0085
-0.94%
$ 8.5 million $ 203,665
May 4, 2024 $ 0.00857
+4.22%
$ 8.57 million $ 285,711
May 3, 2024 $ 0.00823
-0.53%
$ 8.23 million $ 253,212
May 2, 2024 $ 0.00828
+7.76%
$ 8.28 million $ 247,177
May 1, 2024 $ 0.00754
+10.11%
$ 7.68 million $ 320,374
Apr 30, 2024 $ 0.00685
-1.91%
$ 6.85 million $ 232,361
Apr 29, 2024 $ 0.00699
-3.06%
$ 6.99 million $ 235,664
Apr 28, 2024 $ 0.00721
+4.26%
$ 7.21 million $ 194,631
Apr 27, 2024 $ 0.00691
-8.56%
$ 6.91 million $ 232,225
Apr 26, 2024 $ 0.00756
-6.63%
$ 7.56 million $ 245,005
Apr 25, 2024 $ 0.0081
-13.06%
$ 8.1 million $ 392,943