DeepFakeAI Historical Data

FAKEAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000283
+0.00%
$ 283,000 $ 76
Feb 27, 11 PM $ 0.000283
+0.00%
$ 283,000 $ 76
Feb 27, 10 PM $ 0.000283
+0.00%
$ 283,000 $ 76
Feb 27, 9 PM $ 0.000283
+1.80%
$ 283,000 $ 147
Feb 27, 8 PM $ 0.000278
+1.09%
$ 278,000 $ 157
Feb 27, 7 PM $ 0.000275
+0.73%
$ 275,000 $ 155
Feb 27, 6 PM $ 0.000273
-1.80%
$ 273,000 $ 158
Feb 27, 5 PM $ 0.000278
+0.00%
$ 278,000 $ 160
Feb 27, 4 PM $ 0.000278
-3.47%
$ 278,000 $ 149
Feb 27, 3 PM $ 0.000288
+0.00%
$ 288,000 $ 141
Feb 27, 2 PM $ 0.000288
+0.00%
$ 288,000 $ 150
Feb 27, 1 PM $ 0.000288
+0.00%
$ 288,000 $ 153
Feb 27, 12 PM $ 0.000288
-2.04%
$ 288,000 $ 153
Feb 27, 11 AM $ 0.000294
+0.00%
$ 294,000 $ 195
Feb 27, 10 AM $ 0.000294
+0.00%
$ 294,000 $ 197
Feb 27, 9 AM $ 0.000294
+0.68%
$ 294,000 $ 197
Feb 27, 8 AM $ 0.000292
-1.02%
$ 292,000 $ 196
Feb 27, 7 AM $ 0.000295
-1.99%
$ 295,000 $ 193
Feb 27, 6 AM $ 0.000301
+0.00%
$ 301,000 $ 193
Feb 27, 5 AM $ 0.000301
+0.00%
$ 301,000 $ 193
Feb 27, 4 AM $ 0.000301
-0.33%
$ 301,000 $ 193
Feb 27, 3 AM $ 0.000302
+0.00%
$ 302,000 $ 172
Feb 27, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 178
Feb 27, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 178
Feb 27, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 178
Feb 26, 11 PM $ 0.000302
+0.00%
$ 302,000 $ 178
Feb 26, 10 PM $ 0.000302
+3.42%
$ 302,000 $ 178
Feb 26, 9 PM $ 0.000292
+0.00%
$ 292,000 $ 133
Feb 26, 8 PM $ 0.000292
+0.00%
$ 292,000 $ 121
Feb 26, 7 PM $ 0.000292
+0.00%
$ 292,000 $ 122
Feb 26, 6 PM $ 0.000292
-0.68%
$ 292,000 $ 108
Feb 26, 5 PM $ 0.000294
-0.34%
$ 294,000 $ 143
Feb 26, 4 PM $ 0.000295
+0.00%
$ 295,000 $ 146
Feb 26, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 148
Feb 26, 2 PM $ 0.000295
-0.67%
$ 295,000 $ 142
Feb 26, 1 PM $ 0.000297
+0.00%
$ 297,000 $ 142
Feb 26, 12 PM $ 0.000297
+0.00%
$ 297,000 $ 145
Feb 26, 11 AM $ 0.000297
-0.67%
$ 297,000 $ 108
Feb 26, 10 AM $ 0.000299
+0.00%
$ 299,000 $ 106
Feb 26, 9 AM $ 0.000299
+0.00%
$ 299,000 $ 106
Feb 26, 8 AM $ 0.000299
+0.00%
$ 299,000 $ 106
Feb 26, 7 AM $ 0.000299
+0.00%
$ 299,000 $ 106
Feb 26, 6 AM $ 0.000299
+0.00%
$ 299,000 $ 103
Feb 26, 5 AM $ 0.000299
+0.00%
$ 299,000 $ 108
Feb 26, 4 AM $ 0.000299
+1.36%
$ 299,000 $ 115
Feb 26, 3 AM $ 0.000295
-1.67%
$ 295,000 $ 112
Feb 26, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 106
Feb 26, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 114
Feb 26, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 118
Feb 25, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 118