DeepFakeAI Historical Data

FAKEAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00932
-8.99%
$ 9.32 million $ 353,184
Apr 23, 2024 $ 0.0102
-3.54%
$ 10.24 million $ 460,753
Apr 22, 2024 $ 0.0106
+9.60%
$ 10.61 million $ 533,587
Apr 21, 2024 $ 0.00968
-2.36%
$ 9.68 million $ 553,424
Apr 20, 2024 $ 0.00991
+16.76%
$ 9.91 million $ 659,559
Apr 19, 2024 $ 0.00849
+2.51%
$ 8.49 million $ 487,020
Apr 18, 2024 $ 0.00828
+2.73%
$ 8.28 million $ 531,077
Apr 17, 2024 $ 0.00806
-7.62%
$ 8.06 million $ 480,580
Apr 16, 2024 $ 0.00873
-3.58%
$ 8.73 million $ 455,678
Apr 15, 2024 $ 0.00905
-0.99%
$ 9.05 million $ 524,008
Apr 14, 2024 $ 0.00914
+12.58%
$ 9.14 million $ 615,923
Apr 13, 2024 $ 0.00812
-20.62%
$ 8.12 million $ 673,524
Apr 12, 2024 $ 0.0102
-10.73%
$ 10.21 million $ 571,339
Apr 11, 2024 $ 0.0114
-9.45%
$ 11.44 million $ 1.11 million
Apr 10, 2024 $ 0.0126
-16.89%
$ 12.64 million $ 671,991
Apr 9, 2024 $ 0.0152
-4.70%
$ 15.21 million $ 570,770
Apr 8, 2024 $ 0.0159
+3.42%
$ 15.94 million $ 572,051
Apr 7, 2024 $ 0.0154
-0.74%
$ 15.41 million $ 491,920
Apr 6, 2024 $ 0.0155
+1.66%
$ 15.53 million $ 747,380
Apr 5, 2024 $ 0.0153
-4.37%
$ 15.28 million $ 524,111
Apr 4, 2024 $ 0.016
-2.68%
$ 15.99 million $ 1.2 million
Apr 3, 2024 $ 0.0165
-15.53%
$ 16.47 million $ 864,847
Apr 2, 2024 $ 0.0195
+7.08%
$ 19.49 million $ 896,482
Apr 1, 2024 $ 0.0182
-3.68%
$ 18.2 million $ 776,167
Mar 31, 2024 $ 0.0189
-20.94%
$ 18.9 million $ 913,208
Mar 30, 2024 $ 0.0239
+7.55%
$ 23.91 million $ 1.21 million
Mar 29, 2024 $ 0.0222
+3.56%
$ 22.23 million $ 1.39 million
Mar 28, 2024 $ 0.0215
+51.93%
$ 21.47 million $ 1.96 million
Mar 27, 2024 $ 0.0141
-8.73%
$ 14.13 million $ 901,228
Mar 26, 2024 $ 0.0155
-8.35%
$ 15.49 million $ 875,507
Mar 25, 2024 $ 0.0169
+16.16%
$ 16.9 million $ 1.06 million
Mar 24, 2024 $ 0.0146
+5.44%
$ 14.61 million $ 754,807
Mar 23, 2024 $ 0.0136
+4.64%
$ 13.61 million $ 797,502
Mar 22, 2024 $ 0.0129
-20.17%
$ 12.89 million $ 1.21 million
Mar 21, 2024 $ 0.0159
-17.26%
$ 15.92 million $ 1.02 million
Mar 20, 2024 $ 0.0195
+1.29%
$ 19.46 million $ 1.2 million
Mar 19, 2024 $ 0.0192
-1.19%
$ 19.2 million $ 1.01 million
Mar 18, 2024 $ 0.0196
-5.11%
$ 19.56 million $ 1.12 million
Mar 17, 2024 $ 0.0206
+4.63%
$ 20.6 million $ 1.27 million
Mar 16, 2024 $ 0.0197
-18.07%
$ 19.75 million $ 1.2 million
Mar 15, 2024 $ 0.0242
+22.00%
$ 24.22 million $ 1.13 million
Mar 14, 2024 $ 0.0201
-1.91%
$ 20.06 million $ 3.78 million
Mar 13, 2024 $ 0.0204
-23.72%
$ 20.42 million $ 4.15 million
Mar 12, 2024 $ 0.0267
-23.58%
$ 26.73 million $ 2.1 million
Mar 11, 2024 $ 0.0357
-13.13%
$ 35.65 million $ 2.61 million
Mar 10, 2024 $ 0.041
+8.51%
$ 41.04 million $ 3.78 million
Mar 9, 2024 $ 0.0378
+6.28%
$ 37.83 million $ 3.29 million
Mar 8, 2024 $ 0.0356
+25.41%
$ 35.58 million $ 4.15 million
Mar 7, 2024 $ 0.0288
-15.92%
$ 28.77 million $ 4.46 million
Mar 6, 2024 $ 0.0338
+122.49%
$ 33.75 million $ 7.13 million