DeepFakeAI Historical Data

FAKEAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0003
-3.23%
$ 300,000 $ 118
Feb 25, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 91
Feb 25, 8 PM $ 0.00031
+2.31%
$ 310,000 $ 91
Feb 25, 7 PM $ 0.000303
+0.00%
$ 303,000 $ 89
Feb 25, 6 PM $ 0.000303
+1.34%
$ 303,000 $ 89
Feb 25, 5 PM $ 0.000299
+1.70%
$ 299,000 $ 52
Feb 25, 4 PM $ 0.000294
+1.03%
$ 294,000 $ 138
Feb 25, 3 PM $ 0.000291
+1.04%
$ 291,000 $ 141
Feb 25, 2 PM $ 0.000287
+1.41%
$ 287,000 $ 141
Feb 25, 1 PM $ 0.000283
+1.07%
$ 283,000 $ 139
Feb 25, 12 PM $ 0.00028
+1.08%
$ 280,000 $ 136
Feb 25, 11 AM $ 0.000277
+0.00%
$ 277,000 $ 128
Feb 25, 10 AM $ 0.000277
+0.00%
$ 277,000 $ 128
Feb 25, 9 AM $ 0.000277
+0.00%
$ 277,000 $ 128
Feb 25, 8 AM $ 0.000277
+0.00%
$ 277,000 $ 129
Feb 25, 7 AM $ 0.000277
+0.00%
$ 277,000 $ 129
Feb 25, 6 AM $ 0.000277
-1.77%
$ 277,000 $ 129
Feb 25, 5 AM $ 0.000282
+1.44%
$ 282,000 $ 124
Feb 25, 4 AM $ 0.000278
+0.00%
$ 278,000 $ 117
Feb 25, 3 AM $ 0.000278
+0.00%
$ 278,000 $ 117
Feb 25, 2 AM $ 0.000278
+1.09%
$ 278,000 $ 117
Feb 25, 1 AM $ 0.000275
+1.10%
$ 275,000 $ 109
Feb 25, 12 AM $ 0.000272
+0.00%
$ 272,000 $ 110
Feb 24, 11 PM $ 0.000272
+0.00%
$ 272,000 $ 110
Feb 24, 10 PM $ 0.000272
+0.00%
$ 272,000 $ 110
Feb 24, 9 PM $ 0.000272
+0.00%
$ 272,000 $ 147
Feb 24, 8 PM $ 0.000272
+0.00%
$ 272,000 $ 151
Feb 24, 7 PM $ 0.000272
+0.00%
$ 272,000 $ 152
Feb 24, 6 PM $ 0.000272
-1.09%
$ 272,000 $ 188
Feb 24, 5 PM $ 0.000275
+3.00%
$ 275,000 $ 185
Feb 24, 4 PM $ 0.000267
+0.00%
$ 267,000 $ 95
Feb 24, 3 PM $ 0.000267
-1.84%
$ 267,000 $ 89
Feb 24, 2 PM $ 0.000272
+0.00%
$ 272,000 $ 84
Feb 24, 1 PM $ 0.000272
+0.00%
$ 272,000 $ 84
Feb 24, 12 PM $ 0.000272
+0.00%
$ 272,000 $ 88
Feb 24, 11 AM $ 0.000272
+0.00%
$ 272,000 $ 88
Feb 24, 10 AM $ 0.000272
+0.00%
$ 272,000 $ 90
Feb 24, 9 AM $ 0.000272
-1.09%
$ 272,000 $ 90
Feb 24, 8 AM $ 0.000275
+0.00%
$ 275,000 $ 124
Feb 24, 7 AM $ 0.000275
+0.00%
$ 275,000 $ 130
Feb 24, 6 AM $ 0.000275
+0.00%
$ 275,000 $ 130
Feb 24, 5 AM $ 0.000275
+0.00%
$ 275,000 $ 130
Feb 24, 4 AM $ 0.000275
+0.00%
$ 275,000 $ 130
Feb 24, 3 AM $ 0.000275
+0.00%
$ 275,000 $ 130
Feb 24, 2 AM $ 0.000275
+0.00%
$ 275,000 $ 130
Feb 24, 1 AM $ 0.000275
-0.72%
$ 275,000 $ 130
Feb 24, 12 AM $ 0.000277
+0.00%
$ 277,000 $ 125
Feb 23, 11 PM $ 0.000277
+0.00%
$ 277,000 $ 125
Feb 23, 10 PM $ 0.000277
+3.36%
$ 277,000 $ 125
Feb 23, 9 PM $ 0.000268
+0.00%
$ 268,000 $ 88