DeepFakeAI Historical Data

FAKEAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0149
+7.11%
$ 14.85 million $ 2.12 million
Mar 4, 2024 $ 0.0138
+0.58%
$ 13.84 million $ 3.3 million
Mar 3, 2024 $ 0.0138
+18.55%
$ 13.76 million $ 2.06 million
Mar 2, 2024 $ 0.0116
+39.14%
$ 11.65 million $ 2.53 million
Mar 1, 2024 $ 0.00852
+24.94%
$ 8.52 million $ 876,608
Feb 29, 2024 $ 0.00683
+11.52%
$ 6.83 million $ 278,901
Feb 28, 2024 $ 0.00612
-9.21%
$ 6.12 million $ 286,395
Feb 27, 2024 $ 0.00673
-2.68%
$ 6.73 million $ 231,513
Feb 26, 2024 $ 0.00691
-1.24%
$ 6.91 million $ 287,390
Feb 25, 2024 $ 0.007
+17.98%
$ 7 million $ 515,578
Feb 24, 2024 $ 0.00593
+11.60%
$ 5.93 million $ 336,507
Feb 23, 2024 $ 0.00532
-22.74%
$ 5.32 million $ 816,293
Feb 22, 2024 $ 0.00692
+15.25%
$ 6.92 million $ 1.89 million
Feb 21, 2024 $ 0.00583
+38.54%
$ 5.83 million $ 748,401
Feb 20, 2024 $ 0.00426
+27.45%
$ 4.26 million $ 661,686
Feb 19, 2024 $ 0.00332
+129.10%
$ 3.32 million $ 1.02 million
Feb 18, 2024 $ 0.00145
+114.20%
$ 1.45 million $ 204,931
Feb 17, 2024 $ 0.000675
+17.06%
$ 675,020 $ 36,537
Feb 16, 2024 $ 0.000577
+22.08%
$ 577,102 $ 21,348
Feb 15, 2024 $ 0.000473
-5.99%
$ 472,775 $ 2,258
Feb 14, 2024 $ 0.000503
+3.56%
$ 503,326 $ 89,945
Feb 11, 2024 $ 0.000348
+1.24%
$ -- $ 2,681
Feb 10, 2024 $ 0.000343
-1.09%
$ 343,375 $ 5,533
Feb 8, 2024 $ 0.000334
+0.40%
$ -- $ 3,146
Feb 7, 2024 $ 0.000332
-6.33%
$ 332,286 $ 3,136
Feb 6, 2024 $ 0.000355
+2.13%
$ 354,794 $ 9,604
Feb 4, 2024 $ 0.000443
+0.27%
$ -- $ 24,106
Feb 3, 2024 $ 0.000442
-15.82%
$ 442,008 $ 24,040
Feb 2, 2024 $ 0.000525
-5.95%
$ 524,944 $ 10,856
Jan 30, 2024 $ 0.000532
-0.45%
$ -- $ 4,150
Jan 29, 2024 $ 0.000534
+12.72%
$ 534,230 $ 11,804
Jan 28, 2024 $ 0.000474
-4.91%
$ 474,032 $ 4,666
Jan 27, 2024 $ 0.000499
-0.22%
$ 498,516 $ 2,335
Jan 26, 2024 $ 0.000538
+2.32%
$ 538,348 $ 2,067
Jan 25, 2024 $ 0.000526
-3.41%
$ 526,404 $ 4,628
Jan 24, 2024 $ 0.000558
-0.59%
$ 557,648 $ 2,007
Jan 23, 2024 $ 0.000561
-6.43%
$ 560,732 $ 2,018
Jan 22, 2024 $ 0.000599
-2.61%
$ 599,378 $ 11,511
Jan 21, 2024 $ 0.000719
+0.26%
$ 718,694 $ 11,743
Jan 20, 2024 $ 0.000717
-3.50%
$ 716,846 $ 11,717
Jan 19, 2024 $ 0.000743
+6.91%
$ 742,887 $ 13,082
Jan 18, 2024 $ 0.000695
-2.44%
$ 694,792 $ 4,442
Jan 17, 2024 $ 0.000712
-2.50%
$ 711,696 $ 8,492
Jan 15, 2024 $ 0.000733
+1.45%
$ -- $ 2,519
Jan 14, 2024 $ 0.000724
-1.70%
$ 723,618 $ 2,484
Jan 13, 2024 $ 0.000765
+0.97%
$ -- $ 5,005
Jan 12, 2024 $ 0.000756
-8.39%
$ 756,342 $ 4,955
Jan 11, 2024 $ 0.000826
+2.26%
$ 826,174 $ 7,545
Jan 10, 2024 $ 0.000809
+7.53%
$ 808,922 $ 8,273
Jan 9, 2024 $ 0.000751
-13.44%
$ 751,487 $ 16,982