DeepFakeAI Historical Data

FAKEAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 91
Feb 23, 7 PM $ 0.000287
+3.24%
$ 287,000 $ 85
Feb 23, 6 PM $ 0.000278
+0.00%
$ 278,000 $ 57
Feb 23, 5 PM $ 0.000278
+0.00%
$ 278,000 $ 119
Feb 23, 4 PM $ 0.000278
+0.00%
$ 278,000 $ 119
Feb 23, 3 PM $ 0.000278
+0.00%
$ 278,000 $ 119
Feb 23, 2 PM $ 0.000278
+0.00%
$ 278,000 $ 119
Feb 23, 1 PM $ 0.000278
+1.83%
$ 278,000 $ 181
Feb 23, 12 PM $ 0.000273
+0.00%
$ 273,000 $ 177
Feb 23, 11 AM $ 0.000273
-0.73%
$ 273,000 $ 177
Feb 23, 10 AM $ 0.000275
+0.00%
$ 275,000 $ 175
Feb 23, 9 AM $ 0.000275
+0.00%
$ 275,000 $ 175
Feb 23, 8 AM $ 0.000275
-2.83%
$ 275,000 $ 140
Feb 23, 7 AM $ 0.000283
+0.00%
$ 283,000 $ 133
Feb 23, 6 AM $ 0.000283
+0.00%
$ 283,000 $ 136
Feb 23, 5 AM $ 0.000283
+0.00%
$ 283,000 $ 136
Feb 23, 4 AM $ 0.000283
+0.00%
$ 283,000 $ 139
Feb 23, 3 AM $ 0.000283
+0.00%
$ 283,000 $ 139
Feb 23, 2 AM $ 0.000283
+0.00%
$ 283,000 $ 139
Feb 23, 1 AM $ 0.000283
+0.00%
$ 283,000 $ 139
Feb 23, 12 AM $ 0.000283
+0.00%
$ 283,000 $ 139
Feb 22, 11 PM $ 0.000283
+0.00%
$ 283,000 $ 139
Feb 22, 10 PM $ 0.000283
+0.00%
$ 283,000 $ 139
Feb 22, 9 PM $ 0.000283
-3.74%
$ 283,000 $ 139
Feb 22, 8 PM $ 0.000294
+0.00%
$ 294,000 $ 131
Feb 22, 7 PM $ 0.000294
+0.00%
$ 294,000 $ 131
Feb 22, 6 PM $ 0.000294
+2.08%
$ 294,000 $ 130
Feb 22, 5 PM $ 0.000288
+0.00%
$ 288,000 $ 67
Feb 22, 4 PM $ 0.000288
+0.00%
$ 288,000 $ 67
Feb 22, 3 PM $ 0.000288
+0.00%
$ 288,000 $ 67
Feb 22, 2 PM $ 0.000288
+1.05%
$ 288,000 $ 67
Feb 22, 1 PM $ 0.000285
+0.00%
$ 285,000 $ 25
Feb 22, 12 PM $ 0.000285
+0.00%
$ 285,000 $ 28
Feb 22, 11 AM $ 0.000285
+0.00%
$ 285,000 $ 28
Feb 22, 10 AM $ 0.000285
+0.00%
$ 285,000 $ 28
Feb 22, 9 AM $ 0.000285
+0.00%
$ 285,000 $ 28
Feb 22, 8 AM $ 0.000285
+0.00%
$ 285,000 $ 28
Feb 22, 7 AM $ 0.000285
-0.70%
$ 285,000 $ 38
Feb 22, 6 AM $ 0.000287
+0.00%
$ 287,000 $ 37
Feb 22, 5 AM $ 0.000287
+0.70%
$ 287,000 $ 37
Feb 22, 4 AM $ 0.000285
+0.00%
$ 285,000 $ 33
Feb 22, 3 AM $ 0.000285
+0.00%
$ 285,000 $ 33
Feb 22, 2 AM $ 0.000285
+0.00%
$ 285,000 $ 33
Feb 22, 1 AM $ 0.000285
+0.00%
$ 285,000 $ 35
Feb 22, 12 AM $ 0.000285
+0.00%
$ 285,000 $ 38
Feb 21, 11 PM $ 0.000285
+0.00%
$ 285,000 $ 38
Feb 21, 10 PM $ 0.000285
+0.00%
$ 285,000 $ 38
Feb 21, 9 PM $ 0.000285
+0.00%
$ 285,000 $ 38
Feb 21, 8 PM $ 0.000285
+0.00%
$ 285,000 $ 38
Feb 21, 7 PM $ 0.000285
+0.00%
$ 285,000 $ 38