DeepFakeAI Historical Data

FAKEAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000868
-0.31%
$ 868,160 $ 2,499
Jan 7, 2024 $ 0.000879
+0.06%
$ -- $ 6,165
Jan 6, 2024 $ 0.000878
+10.45%
$ 878,191 $ 41,462
Jan 4, 2024 $ 0.000716
+2.95%
$ 715,791 $ 5,652
Jan 3, 2024 $ 0.000696
-3.06%
$ 695,512 $ 9,719
Jan 1, 2024 $ 0.000814
+1.99%
$ 813,980 $ 7,821
Dec 31, 2023 $ 0.000798
-8.72%
$ 798,231 $ 7,664
Dec 30, 2023 $ 0.000875
-0.07%
$ 874,958 $ 8,401
Dec 29, 2023 $ 0.000959
-2.06%
$ 958,804 $ 2,744
Dec 28, 2023 $ 0.00098
-3.97%
$ 980,269 $ 5,107
Dec 27, 2023 $ 0.00102
+3.56%
$ 1.02 million $ 2,525
Dec 26, 2023 $ 0.000985
-1.88%
$ 984,981 $ 2,453
Dec 25, 2023 $ 0.001
+2.62%
$ 1 million $ 4,548
Dec 24, 2023 $ 0.000979
+5.82%
$ 979,358 $ 52,590
Dec 23, 2023 $ 0.000926
-11.18%
$ 926,235 $ 34,190
Dec 22, 2023 $ 0.00104
+10.78%
$ 1.04 million $ 31,306
Dec 21, 2023 $ 0.000941
-9.38%
$ 941,222 $ 16,664
Dec 20, 2023 $ 0.00104
+0.40%
$ 1.04 million $ 2,046
Dec 19, 2023 $ 0.00103
+0.94%
$ 1.03 million $ 15,192
Dec 18, 2023 $ 0.000986
-1.00%
$ 985,528 $ 1,943
Dec 17, 2023 $ 0.000996
-15.64%
$ 996,053 $ 13,497
Dec 16, 2023 $ 0.00118
-4.45%
$ 1.18 million $ 7,511
Dec 15, 2023 $ 0.00123
-11.00%
$ 1.23 million $ 8,501
Dec 14, 2023 $ 0.00139
+5.90%
$ 1.39 million $ 18,627
Dec 13, 2023 $ 0.00131
+16.59%
$ 1.31 million $ 36,247
Dec 12, 2023 $ 0.00112
-2.25%
$ 1.12 million $ 44,199
Dec 11, 2023 $ 0.00115
-7.42%
$ 1.15 million $ 21,682
Dec 10, 2023 $ 0.00124
+6.70%
$ 1.24 million $ 18,390
Dec 9, 2023 $ 0.00116
+8.71%
$ 1.16 million $ 18,232
Dec 8, 2023 $ 0.00107
-7.59%
$ 1.07 million $ 20,780
Dec 7, 2023 $ 0.00116
-1.38%
$ 1.16 million $ 69,678
Dec 6, 2023 $ 0.00117
-9.64%
$ 1.17 million $ 24,166
Dec 5, 2023 $ 0.0013
+17.09%
$ 1.3 million $ 78,494
Dec 4, 2023 $ 0.00111
-43.37%
$ 1.11 million $ 148,139
Dec 3, 2023 $ 0.00196
-11.30%
$ 1.96 million $ 94,010
Dec 2, 2023 $ 0.00214
+13.10%
$ 2.14 million $ 85,663
Dec 1, 2023 $ 0.00189
+46.29%
$ 1.89 million $ 88,026
Nov 30, 2023 $ 0.00129
+17.21%
$ 1.29 million $ 18,611
Nov 29, 2023 $ 0.00111
-6.26%
$ 1.11 million $ 13,828
Nov 28, 2023 $ 0.00118
-7.05%
$ 1.18 million $ 64,301
Nov 27, 2023 $ 0.00127
-1.50%
$ 1.27 million $ 48,628
Nov 26, 2023 $ 0.00129
-20.06%
$ 1.29 million $ 33,596
Nov 25, 2023 $ 0.00161
+26.49%
$ 1.61 million $ 47,823
Nov 24, 2023 $ 0.00127
+18.79%
$ 1.27 million $ 56,288
Nov 23, 2023 $ 0.00107
+18.77%
$ 1.07 million $ 33,734
Nov 22, 2023 $ 0.000904
-10.66%
$ 904,110 $ 24,360
Nov 21, 2023 $ 0.00101
-8.43%
$ 1.01 million $ 30,850
Nov 20, 2023 $ 0.00111
-0.83%
$ 1.11 million $ 42,018
Nov 19, 2023 $ 0.00112
+15.95%
$ 1.12 million $ 115,574
Nov 18, 2023 $ 0.00076
-1.24%
$ -- $ 2,228