DeepFakeAI Historical Data

FAKEAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000285
+0.00%
$ 285,000 $ 38
Feb 21, 5 PM $ 0.000285
+0.00%
$ 285,000 $ 63
Feb 21, 4 PM $ 0.000285
+0.00%
$ 285,000 $ 67
Feb 21, 3 PM $ 0.000285
+0.00%
$ 285,000 $ 67
Feb 21, 2 PM $ 0.000285
-1.72%
$ 285,000 $ 67
Feb 21, 1 PM $ 0.00029
-1.36%
$ 290,000 $ 48
Feb 21, 12 PM $ 0.000294
+0.00%
$ 294,000 $ 61
Feb 21, 11 AM $ 0.000294
+0.00%
$ 294,000 $ 61
Feb 21, 10 AM $ 0.000294
+0.00%
$ 294,000 $ 61
Feb 21, 9 AM $ 0.000294
+0.00%
$ 294,000 $ 83
Feb 21, 8 AM $ 0.000294
+3.89%
$ 294,000 $ 221
Feb 21, 7 AM $ 0.000283
+0.35%
$ 283,000 $ 211
Feb 21, 6 AM $ 0.000282
+0.00%
$ 282,000 $ 210
Feb 21, 5 AM $ 0.000282
+0.00%
$ 282,000 $ 210
Feb 21, 4 AM $ 0.000282
+0.00%
$ 282,000 $ 210
Feb 21, 3 AM $ 0.000282
+0.00%
$ 282,000 $ 210
Feb 21, 2 AM $ 0.000282
+0.71%
$ 282,000 $ 210
Feb 21, 1 AM $ 0.00028
-1.06%
$ 280,000 $ 209
Feb 21, 12 AM $ 0.000283
+0.00%
$ 283,000 $ 217
Feb 20, 11 PM $ 0.000283
+0.00%
$ 283,000 $ 217
Feb 20, 10 PM $ 0.000283
+0.00%
$ 283,000 $ 228
Feb 20, 9 PM $ 0.000283
+0.00%
$ 283,000 $ 228
Feb 20, 8 PM $ 0.000283
+0.00%
$ 283,000 $ 228
Feb 20, 7 PM $ 0.000283
+0.00%
$ 283,000 $ 232
Feb 20, 6 PM $ 0.000283
-3.08%
$ 283,000 $ 232
Feb 20, 5 PM $ 0.000301
+0.67%
$ 301,000 $ 206
Feb 20, 4 PM $ 0.000299
+0.00%
$ 299,000 $ 203
Feb 20, 3 PM $ 0.000299
+0.00%
$ 299,000 $ 203
Feb 20, 2 PM $ 0.000299
+0.00%
$ 299,000 $ 203
Feb 20, 1 PM $ 0.000299
+0.00%
$ 299,000 $ 203
Feb 20, 12 PM $ 0.000299
+0.00%
$ 299,000 $ 186
Feb 20, 11 AM $ 0.000299
+0.00%
$ 299,000 $ 186
Feb 20, 10 AM $ 0.000299
+4.18%
$ 299,000 $ 186
Feb 20, 9 AM $ 0.000287
-2.38%
$ 287,000 $ 164
Feb 20, 8 AM $ 0.000294
+0.00%
$ 294,000 $ 29
Feb 20, 7 AM $ 0.000294
+0.00%
$ 294,000 $ 29
Feb 20, 6 AM $ 0.000294
+0.00%
$ 294,000 $ 31
Feb 20, 5 AM $ 0.000294
+0.00%
$ 294,000 $ 31
Feb 20, 4 AM $ 0.000294
+0.00%
$ 294,000 $ 31
Feb 20, 3 AM $ 0.000294
+0.00%
$ 294,000 $ 31
Feb 20, 2 AM $ 0.000294
+0.00%
$ 294,000 $ 31
Feb 20, 1 AM $ 0.000294
-2.97%
$ 294,000 $ 31
Feb 20, 12 AM $ 0.000303
+0.00%
$ 303,000 $ 20
Feb 19, 11 PM $ 0.000303
+2.71%
$ 303,000 $ 20
Feb 19, 10 PM $ 0.000295
+0.00%
$ 295,000 $ 10
Feb 19, 9 PM $ 0.000295
+0.00%
$ 295,000 $ 33
Feb 19, 8 PM $ 0.000295
+0.00%
$ 295,000 $ 34
Feb 19, 7 PM $ 0.000295
+0.00%
$ 295,000 $ 31
Feb 19, 6 PM $ 0.000295
+0.00%
$ 295,000 $ 31
Feb 19, 5 PM $ 0.000295
+0.00%
$ 295,000 $ 31