DeepFakeAI Historical Data

FAKEAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000295
+0.00%
$ 295,000 $ 31
Feb 19, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 36
Feb 19, 2 PM $ 0.000295
+0.00%
$ 295,000 $ 41
Feb 19, 1 PM $ 0.000295
+0.00%
$ 295,000 $ 48
Feb 19, 12 PM $ 0.000295
+0.00%
$ 295,000 $ 48
Feb 19, 11 AM $ 0.000295
+0.00%
$ 295,000 $ 48
Feb 19, 10 AM $ 0.000295
+0.00%
$ 295,000 $ 48
Feb 19, 9 AM $ 0.000295
-1.34%
$ 295,000 $ 51
Feb 19, 8 AM $ 0.000299
+0.00%
$ 299,000 $ 48
Feb 19, 7 AM $ 0.000299
-1.32%
$ 299,000 $ 48
Feb 19, 6 AM $ 0.000303
+0.00%
$ 303,000 $ 47
Feb 19, 5 AM $ 0.000303
+0.00%
$ 303,000 $ 47
Feb 19, 4 AM $ 0.000303
+0.00%
$ 303,000 $ 47
Feb 19, 3 AM $ 0.000303
+0.00%
$ 303,000 $ 53
Feb 19, 2 AM $ 0.000303
+0.00%
$ 303,000 $ 64
Feb 19, 1 AM $ 0.000303
+0.00%
$ 303,000 $ 64
Feb 19, 12 AM $ 0.000303
+0.00%
$ 303,000 $ 64
Feb 18, 11 PM $ 0.000303
+3.06%
$ 303,000 $ 75
Feb 18, 10 PM $ 0.000294
-0.34%
$ 294,000 $ 74
Feb 18, 9 PM $ 0.000295
+0.34%
$ 295,000 $ 51
Feb 18, 8 PM $ 0.000294
+0.00%
$ 294,000 $ 49
Feb 18, 7 PM $ 0.000294
+0.00%
$ 294,000 $ 49
Feb 18, 6 PM $ 0.000294
+0.00%
$ 294,000 $ 49
Feb 18, 5 PM $ 0.000294
+0.00%
$ 294,000 $ 49
Feb 18, 4 PM $ 0.000294
+0.00%
$ 294,000 $ 49
Feb 18, 3 PM $ 0.000294
+0.00%
$ 294,000 $ 44
Feb 18, 2 PM $ 0.000294
-1.67%
$ 294,000 $ 81
Feb 18, 1 PM $ 0.000299
+0.00%
$ 299,000 $ 75
Feb 18, 12 PM $ 0.000299
+0.00%
$ 299,000 $ 76
Feb 18, 11 AM $ 0.000299
+0.00%
$ 299,000 $ 83
Feb 18, 10 AM $ 0.000299
-1.32%
$ 299,000 $ 83
Feb 18, 9 AM $ 0.000303
+0.00%
$ 303,000 $ 79
Feb 18, 8 AM $ 0.000303
+0.00%
$ 303,000 $ 94
Feb 18, 7 AM $ 0.000303
+0.00%
$ 303,000 $ 105
Feb 18, 6 AM $ 0.000303
+0.00%
$ 303,000 $ 105
Feb 18, 5 AM $ 0.000303
+0.00%
$ 303,000 $ 105
Feb 18, 4 AM $ 0.000303
+3.06%
$ 303,000 $ 105
Feb 18, 3 AM $ 0.000294
+0.00%
$ 294,000 $ 98
Feb 18, 2 AM $ 0.000294
+0.00%
$ 294,000 $ 87
Feb 18, 1 AM $ 0.000294
+0.00%
$ 294,000 $ 87
Feb 18, 12 AM $ 0.000294
+0.00%
$ 294,000 $ 94
Feb 17, 11 PM $ 0.000294
+0.00%
$ 294,000 $ 83
Feb 17, 10 PM $ 0.000294
+0.00%
$ 294,000 $ 83
Feb 17, 9 PM $ 0.000294
+0.00%
$ 294,000 $ 83
Feb 17, 8 PM $ 0.000294
+0.00%
$ 294,000 $ 84
Feb 17, 7 PM $ 0.000294
+0.00%
$ 294,000 $ 92
Feb 17, 6 PM $ 0.000294
+0.00%
$ 294,000 $ 92
Feb 17, 5 PM $ 0.000294
+0.00%
$ 294,000 $ 213
Feb 17, 4 PM $ 0.000294
+0.00%
$ 294,000 $ 215
Feb 17, 3 PM $ 0.000294
-0.34%
$ 294,000 $ 219