DeepFakeAI Historical Data

FAKEAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000294
+0.00%
$ 294,000 $ 176
Feb 17, 1 PM $ 0.000294
-0.34%
$ 294,000 $ 176
Feb 17, 12 PM $ 0.000295
-2.64%
$ 295,000 $ 175
Feb 17, 11 AM $ 0.000303
+0.00%
$ 303,000 $ 168
Feb 17, 10 AM $ 0.000303
+0.00%
$ 303,000 $ 180
Feb 17, 9 AM $ 0.000303
+7.07%
$ 303,000 $ 186
Feb 17, 8 AM $ 0.000283
-3.08%
$ 283,000 $ 270
Feb 17, 7 AM $ 0.000292
+0.00%
$ 292,000 $ 272
Feb 17, 6 AM $ 0.000292
+0.00%
$ 292,000 $ 288
Feb 17, 5 AM $ 0.000292
+0.00%
$ 292,000 $ 288
Feb 17, 4 AM $ 0.000292
+0.00%
$ 292,000 $ 288
Feb 17, 3 AM $ 0.000292
+0.00%
$ 292,000 $ 288
Feb 17, 2 AM $ 0.000292
+0.00%
$ 292,000 $ 288
Feb 17, 1 AM $ 0.000292
+2.10%
$ 292,000 $ 288
Feb 17, 12 AM $ 0.000285
+0.00%
$ 285,000 $ 286
Feb 16, 11 PM $ 0.000285
+0.00%
$ 285,000 $ 288
Feb 16, 10 PM $ 0.000285
+0.00%
$ 285,000 $ 288
Feb 16, 9 PM $ 0.000285
+0.00%
$ 285,000 $ 289
Feb 16, 8 PM $ 0.000285
-3.06%
$ 285,000 $ 288
Feb 16, 7 PM $ 0.000294
+0.00%
$ 294,000 $ 282
Feb 16, 6 PM $ 0.000294
+1.38%
$ 294,000 $ 364
Feb 16, 5 PM $ 0.00029
-0.68%
$ 290,000 $ 243
Feb 16, 4 PM $ 0.000292
-2.34%
$ 292,000 $ 241
Feb 16, 3 PM $ 0.000299
+0.00%
$ 299,000 $ 271
Feb 16, 2 PM $ 0.000299
+0.00%
$ 299,000 $ 271
Feb 16, 1 PM $ 0.000299
+0.00%
$ 299,000 $ 271
Feb 16, 12 PM $ 0.000299
+0.00%
$ 299,000 $ 271
Feb 16, 11 AM $ 0.000299
+3.46%
$ 299,000 $ 271
Feb 16, 10 AM $ 0.000289
+2.12%
$ 289,000 $ 259
Feb 16, 9 AM $ 0.000283
+0.35%
$ 283,000 $ 254
Feb 16, 8 AM $ 0.000282
+0.71%
$ 282,000 $ 155
Feb 16, 7 AM $ 0.00028
-2.10%
$ 280,000 $ 142
Feb 16, 6 AM $ 0.000286
+0.00%
$ 286,000 $ 127
Feb 16, 5 AM $ 0.000286
+0.00%
$ 286,000 $ 127
Feb 16, 4 AM $ 0.000286
+0.00%
$ 286,000 $ 127
Feb 16, 3 AM $ 0.000286
+0.00%
$ 286,000 $ 131
Feb 16, 2 AM $ 0.000286
+0.00%
$ 286,000 $ 140
Feb 16, 1 AM $ 0.000286
+1.42%
$ 286,000 $ 140
Feb 16, 12 AM $ 0.000282
+0.71%
$ 282,000 $ 135
Feb 15, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 133
Feb 15, 10 PM $ 0.00028
+0.72%
$ 280,000 $ 133
Feb 15, 9 PM $ 0.000278
+0.00%
$ 278,000 $ 132
Feb 15, 8 PM $ 0.000278
+1.09%
$ 278,000 $ 132
Feb 15, 7 PM $ 0.000275
-3.51%
$ 275,000 $ 130
Feb 15, 6 PM $ 0.000285
+0.00%
$ 285,000 $ 71
Feb 15, 5 PM $ 0.000285
+0.00%
$ 285,000 $ 74
Feb 15, 4 PM $ 0.000285
-4.68%
$ 285,000 $ 75
Feb 15, 3 PM $ 0.000299
+0.00%
$ 299,000 $ 40
Feb 15, 2 PM $ 0.000299
+0.00%
$ 299,000 $ 40
Feb 15, 1 PM $ 0.000299
+0.00%
$ 299,000 $ 47