DeepFakeAI Historical Data

FAKEAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000282
-12.15%
$ 282,000 $ 1,074
Feb 4, 2026 $ 0.000321
-3.60%
$ 321,000 $ 114
Feb 3, 2026 $ 0.000333
-8.26%
$ 333,000 $ 182
Feb 2, 2026 $ 0.000363
+9.01%
$ 363,000 $ 87
Feb 1, 2026 $ 0.000333
-6.20%
$ 333,000 $ 462
Jan 31, 2026 $ 0.000355
-12.78%
$ 355,000 $ 479
Jan 30, 2026 $ 0.000407
-0.73%
$ 407,000 $ 506
Jan 29, 2026 $ 0.00041
-8.89%
$ 410,000 $ 116
Jan 28, 2026 $ 0.00045
+1.12%
$ 450,000 $ 224
Jan 27, 2026 $ 0.000427
+0.00%
$ -- $ 550
Jan 26, 2026 $ 0.000427
-0.47%
$ 427,000 $ 553
Jan 25, 2026 $ 0.000429
-1.83%
$ 429,000 $ 104
Jan 24, 2026 $ 0.000437
-1.13%
$ 437,000 $ 294
Jan 23, 2026 $ 0.000442
+3.03%
$ 442,000 $ 118
Jan 22, 2026 $ 0.000429
-4.67%
$ 429,000 $ 147
Jan 21, 2026 $ 0.00045
-0.88%
$ 450,000 $ 646
Jan 20, 2026 $ 0.000454
-11.15%
$ 454,000 $ 209
Jan 19, 2026 $ 0.000511
-1.54%
$ 511,000 $ 192
Jan 18, 2026 $ 0.000519
+3.59%
$ 519,000 $ 356
Jan 17, 2026 $ 0.000556
-8.10%
$ 556,000 $ 357
Jan 16, 2026 $ 0.000605
-0.82%
$ 605,000 $ 24
Jan 15, 2026 $ 0.00061
+9.71%
$ 610,000 $ 146
Jan 14, 2026 $ 0.000556
+4.91%
$ 556,000 $ 436
Jan 13, 2026 $ 0.00053
+1.34%
$ 530,000 $ 296
Jan 12, 2026 $ 0.000523
+5.66%
$ 523,000 $ 133
Jan 11, 2026 $ 0.000495
-0.60%
$ 495,000 $ 1,080
Jan 10, 2026 $ 0.000498
-2.92%
$ 498,000 $ 163
Jan 9, 2026 $ 0.000513
-0.97%
$ 513,000 $ 497
Jan 8, 2026 $ 0.000518
-4.07%
$ 518,000 $ 144
Jan 7, 2026 $ 0.00054
-2.17%
$ 540,000 $ 455
Jan 6, 2026 $ 0.000552
+11.29%
$ 552,000 $ 753
Jan 5, 2026 $ 0.00051
-0.97%
$ 510,000 $ 301
Jan 4, 2026 $ 0.000515
+2.79%
$ 515,000 $ 806
Jan 3, 2026 $ 0.000501
-2.91%
$ 501,000 $ 210
Jan 2, 2026 $ 0.000516
+2.18%
$ 516,000 $ 880
Jan 1, 2026 $ 0.000505
+1.81%
$ 505,000 $ 155
Dec 31, 2025 $ 0.000496
-1.59%
$ 496,000 $ 597
Dec 30, 2025 $ 0.000504
-4.36%
$ 504,000 $ 177
Dec 29, 2025 $ 0.000527
-0.94%
$ 527,000 $ 660
Dec 28, 2025 $ 0.000532
+3.50%
$ 532,000 $ 32
Dec 27, 2025 $ 0.000514
-0.58%
$ 514,000 $ 708
Dec 26, 2025 $ 0.000517
-0.77%
$ 517,000 $ 28
Dec 25, 2025 $ 0.000523
+1.55%
$ 521,000 $ 964
Dec 24, 2025 $ 0.000526
-4.01%
$ 515,000 $ 39
Dec 23, 2025 $ 0.000548
-1.08%
$ 548,000 $ 51
Dec 22, 2025 $ 0.000554
-0.72%
$ 554,000 $ 11
Dec 21, 2025 $ 0.000558
+5.88%
$ 558,000 $ 263
Dec 20, 2025 $ 0.000527
-2.41%
$ 527,000 $ 709
Dec 19, 2025 $ 0.00054
+2.86%
$ 540,000 $ 660
Dec 18, 2025 $ 0.000525
-2.23%
$ 525,000 $ 155