Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepFakeAI Historical Data

FAKEAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.000282
-12.15%
$282,000 $1,074
Feb 4, 2026 $0.000321
-3.60%
$321,000 $114
Feb 3, 2026 $0.000333
-8.26%
$333,000 $182
Feb 2, 2026 $0.000363
+9.01%
$363,000 $87
Feb 1, 2026 $0.000333
-6.20%
$333,000 $462
Jan 31, 2026 $0.000355
-12.78%
$355,000 $479
Jan 30, 2026 $0.000407
-0.73%
$407,000 $506
Jan 29, 2026 $0.00041
-8.89%
$410,000 $116
Jan 28, 2026 $0.00045
+1.12%
$450,000 $224
Jan 27, 2026 $0.000427
+0.00%
$-- $550
Jan 26, 2026 $0.000427
-0.47%
$427,000 $553
Jan 25, 2026 $0.000429
-1.83%
$429,000 $104
Jan 24, 2026 $0.000437
-1.13%
$437,000 $294
Jan 23, 2026 $0.000442
+3.03%
$442,000 $118
Jan 22, 2026 $0.000429
-4.67%
$429,000 $147
Jan 21, 2026 $0.00045
-0.88%
$450,000 $646
Jan 20, 2026 $0.000454
-11.15%
$454,000 $209
Jan 19, 2026 $0.000511
-1.54%
$511,000 $192
Jan 18, 2026 $0.000519
+3.59%
$519,000 $356
Jan 17, 2026 $0.000556
-8.10%
$556,000 $357
Jan 16, 2026 $0.000605
-0.82%
$605,000 $24
Jan 15, 2026 $0.00061
+9.71%
$610,000 $146
Jan 14, 2026 $0.000556
+4.91%
$556,000 $436
Jan 13, 2026 $0.00053
+1.34%
$530,000 $296
Jan 12, 2026 $0.000523
+5.66%
$523,000 $133
Jan 11, 2026 $0.000495
-0.60%
$495,000 $1,080
Jan 10, 2026 $0.000498
-2.92%
$498,000 $163
Jan 9, 2026 $0.000513
-0.97%
$513,000 $497
Jan 8, 2026 $0.000518
-4.07%
$518,000 $144
Jan 7, 2026 $0.00054
-2.17%
$540,000 $455
Jan 6, 2026 $0.000552
+11.29%
$552,000 $753
Jan 5, 2026 $0.00051
-0.97%
$510,000 $301
Jan 4, 2026 $0.000515
+2.79%
$515,000 $806
Jan 3, 2026 $0.000501
-2.91%
$501,000 $210
Jan 2, 2026 $0.000516
+2.18%
$516,000 $880
Jan 1, 2026 $0.000505
+1.81%
$505,000 $155
Dec 31, 2025 $0.000496
-1.59%
$496,000 $597
Dec 30, 2025 $0.000504
-4.36%
$504,000 $177
Dec 29, 2025 $0.000527
-0.94%
$527,000 $660
Dec 28, 2025 $0.000532
+3.50%
$532,000 $32
Dec 27, 2025 $0.000514
-0.58%
$514,000 $708
Dec 26, 2025 $0.000517
-0.77%
$517,000 $28
Dec 25, 2025 $0.000523
+1.55%
$521,000 $964
Dec 24, 2025 $0.000526
-4.01%
$515,000 $39
Dec 23, 2025 $0.000548
-1.08%
$548,000 $51
Dec 22, 2025 $0.000554
-0.72%
$554,000 $11
Dec 21, 2025 $0.000558
+5.88%
$558,000 $263
Dec 20, 2025 $0.000527
-2.41%
$527,000 $709
Dec 19, 2025 $0.00054
+2.86%
$540,000 $660
Dec 18, 2025 $0.000525
-2.23%
$525,000 $155