Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 PM $0.000284
+0.35%
$284,000 $3,032
Mar 25, 11 AM $0.000283
-1.05%
$283,000 $3,011
Mar 25, 10 AM $0.000286
+0.70%
$286,000 $2,875
Mar 25, 9 AM $0.000284
+0.35%
$284,000 $2,798
Mar 25, 8 AM $0.000283
-5.67%
$283,000 $2,594
Mar 25, 7 AM $0.0003
+5.63%
$300,000 $2,440
Mar 25, 6 AM $0.000283
-5.67%
$283,000 $1,786
Mar 25, 5 AM $0.0003
+0.67%
$300,000 $1,446
Mar 25, 4 AM $0.000298
-1.32%
$298,000 $1,444
Mar 25, 3 AM $0.000302
-1.63%
$302,000 $1,437
Mar 25, 2 AM $0.000307
+3.02%
$307,000 $1,433
Mar 25, 1 AM $0.000298
+0.00%
$298,000 $1,376
Mar 25, 12 AM $0.000298
+0.00%
$298,000 $1,355
Mar 24, 11 PM $0.000298
+1.71%
$298,000 $1,347
Mar 24, 10 PM $0.000293
+0.00%
$293,000 $1,342
Mar 24, 9 PM $0.00028
+0.00%
$280,000 $1,314
Mar 24, 8 PM $0.000304
+8.96%
$304,000 $1,303
Mar 24, 7 PM $0.000279
-3.79%
$279,000 $367
Mar 24, 6 PM $0.000302
+3.07%
$302,000 $254
Mar 24, 5 PM $0.000293
+3.17%
$293,000 $170
Mar 24, 4 PM $0.000284
+0.00%
$284,000 $164
Mar 24, 3 PM $0.000284
-2.07%
$284,000 $161
Mar 24, 2 PM $0.000295
-4.53%
$295,000 $58
Mar 24, 1 PM $0.000309
-1.90%
$309,000 $57
Mar 24, 12 PM $0.000315
-1.25%
$315,000 $65
Mar 24, 11 AM $0.000319
+0.00%
$319,000 $61
Mar 24, 10 AM $0.000319
+13.52%
$319,000 $76
Mar 24, 9 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 8 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 7 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 6 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 5 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 4 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 3 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 2 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 1 AM $0.000281
+0.00%
$281,000 $44
Mar 24, 12 AM $0.000281
+0.00%
$281,000 $44
Mar 23, 11 PM $0.000281
+0.00%
$281,000 $51
Mar 23, 10 PM $0.000281
-5.07%
$281,000 $58
Mar 23, 9 PM $0.000296
+0.00%
$296,000 $49
Mar 23, 8 PM $0.000296
+0.00%
$296,000 $49
Mar 23, 7 PM $0.000296
+0.00%
$296,000 $49
Mar 23, 6 PM $0.000296
+0.00%
$296,000 $49
Mar 23, 5 PM $0.000296
+0.00%
$296,000 $49
Mar 23, 4 PM $0.000296
+0.00%
$296,000 $94
Mar 23, 3 PM $0.000296
+0.00%
$296,000 $98
Mar 23, 2 PM $0.000296
+2.07%
$296,000 $98
Mar 23, 1 PM $0.00029
-0.34%
$290,000 $88
Mar 23, 12 PM $0.000291
+0.00%
$291,000 $76
Mar 23, 11 AM $0.000291
+3.93%
$291,000 $86