DeepFakeAI Historical Data

FAKEAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000284
+0.35%
$ 284,000 $ 3,032
Mar 25, 11 AM $ 0.000283
-1.05%
$ 283,000 $ 3,011
Mar 25, 10 AM $ 0.000286
+0.70%
$ 286,000 $ 2,875
Mar 25, 9 AM $ 0.000284
+0.35%
$ 284,000 $ 2,798
Mar 25, 8 AM $ 0.000283
-5.67%
$ 283,000 $ 2,594
Mar 25, 7 AM $ 0.0003
+5.63%
$ 300,000 $ 2,440
Mar 25, 6 AM $ 0.000283
-5.67%
$ 283,000 $ 1,786
Mar 25, 5 AM $ 0.0003
+0.67%
$ 300,000 $ 1,446
Mar 25, 4 AM $ 0.000298
-1.32%
$ 298,000 $ 1,444
Mar 25, 3 AM $ 0.000302
-1.63%
$ 302,000 $ 1,437
Mar 25, 2 AM $ 0.000307
+3.02%
$ 307,000 $ 1,433
Mar 25, 1 AM $ 0.000298
+0.00%
$ 298,000 $ 1,376
Mar 25, 12 AM $ 0.000298
+0.00%
$ 298,000 $ 1,355
Mar 24, 11 PM $ 0.000298
+1.71%
$ 298,000 $ 1,347
Mar 24, 10 PM $ 0.000293
+0.00%
$ 293,000 $ 1,342
Mar 24, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 1,314
Mar 24, 8 PM $ 0.000304
+8.96%
$ 304,000 $ 1,303
Mar 24, 7 PM $ 0.000279
-3.79%
$ 279,000 $ 367
Mar 24, 6 PM $ 0.000302
+3.07%
$ 302,000 $ 254
Mar 24, 5 PM $ 0.000293
+3.17%
$ 293,000 $ 170
Mar 24, 4 PM $ 0.000284
+0.00%
$ 284,000 $ 164
Mar 24, 3 PM $ 0.000284
-2.07%
$ 284,000 $ 161
Mar 24, 2 PM $ 0.000295
-4.53%
$ 295,000 $ 58
Mar 24, 1 PM $ 0.000309
-1.90%
$ 309,000 $ 57
Mar 24, 12 PM $ 0.000315
-1.25%
$ 315,000 $ 65
Mar 24, 11 AM $ 0.000319
+0.00%
$ 319,000 $ 61
Mar 24, 10 AM $ 0.000319
+13.52%
$ 319,000 $ 76
Mar 24, 9 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 8 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 7 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 6 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 5 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 4 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 3 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 2 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 1 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 24, 12 AM $ 0.000281
+0.00%
$ 281,000 $ 44
Mar 23, 11 PM $ 0.000281
+0.00%
$ 281,000 $ 51
Mar 23, 10 PM $ 0.000281
-5.07%
$ 281,000 $ 58
Mar 23, 9 PM $ 0.000296
+0.00%
$ 296,000 $ 49
Mar 23, 8 PM $ 0.000296
+0.00%
$ 296,000 $ 49
Mar 23, 7 PM $ 0.000296
+0.00%
$ 296,000 $ 49
Mar 23, 6 PM $ 0.000296
+0.00%
$ 296,000 $ 49
Mar 23, 5 PM $ 0.000296
+0.00%
$ 296,000 $ 49
Mar 23, 4 PM $ 0.000296
+0.00%
$ 296,000 $ 94
Mar 23, 3 PM $ 0.000296
+0.00%
$ 296,000 $ 98
Mar 23, 2 PM $ 0.000296
+2.07%
$ 296,000 $ 98
Mar 23, 1 PM $ 0.00029
-0.34%
$ 290,000 $ 88
Mar 23, 12 PM $ 0.000291
+0.00%
$ 291,000 $ 76
Mar 23, 11 AM $ 0.000291
+3.93%
$ 291,000 $ 86