DeepFakeAI Historical Data

FAKEAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000299
+0.00%
$ 299,000 $ 59
Feb 15, 11 AM $ 0.000299
+0.00%
$ 299,000 $ 59
Feb 15, 10 AM $ 0.000299
+0.00%
$ 299,000 $ 60
Feb 15, 9 AM $ 0.000299
+0.00%
$ 299,000 $ 62
Feb 15, 8 AM $ 0.000299
+0.00%
$ 299,000 $ 62
Feb 15, 7 AM $ 0.000299
+0.67%
$ 299,000 $ 62
Feb 15, 6 AM $ 0.000297
+0.00%
$ 297,000 $ 117
Feb 15, 5 AM $ 0.000297
+0.00%
$ 297,000 $ 117
Feb 15, 4 AM $ 0.000297
+1.02%
$ 297,000 $ 117
Feb 15, 3 AM $ 0.000294
-1.01%
$ 294,000 $ 113
Feb 15, 2 AM $ 0.000297
+0.00%
$ 297,000 $ 104
Feb 15, 1 AM $ 0.000297
+0.00%
$ 297,000 $ 104
Feb 15, 12 AM $ 0.000297
+0.00%
$ 297,000 $ 104
Feb 14, 11 PM $ 0.000297
+0.00%
$ 297,000 $ 104
Feb 14, 10 PM $ 0.000297
+0.00%
$ 297,000 $ 104
Feb 14, 9 PM $ 0.000297
+0.00%
$ 297,000 $ 104
Feb 14, 8 PM $ 0.000297
+0.00%
$ 297,000 $ 111
Feb 14, 7 PM $ 0.000297
-3.57%
$ 297,000 $ 148
Feb 14, 6 PM $ 0.00031
+1.31%
$ 310,000 $ 125
Feb 14, 5 PM $ 0.000306
+0.00%
$ 306,000 $ 123
Feb 14, 4 PM $ 0.000306
+0.00%
$ 306,000 $ 122
Feb 14, 3 PM $ 0.000306
+0.00%
$ 306,000 $ 125
Feb 14, 2 PM $ 0.000306
+3.03%
$ 306,000 $ 135
Feb 14, 1 PM $ 0.000297
-0.67%
$ 297,000 $ 156
Feb 14, 12 PM $ 0.000299
+0.00%
$ 299,000 $ 145
Feb 14, 11 AM $ 0.000299
+0.67%
$ 299,000 $ 145
Feb 14, 10 AM $ 0.000297
+0.00%
$ 297,000 $ 145
Feb 14, 9 AM $ 0.000297
+0.00%
$ 297,000 $ 143
Feb 14, 8 AM $ 0.000297
+0.00%
$ 297,000 $ 143
Feb 14, 7 AM $ 0.000297
+0.00%
$ 297,000 $ 143
Feb 14, 6 AM $ 0.000297
+0.00%
$ 297,000 $ 87
Feb 14, 5 AM $ 0.000297
+0.00%
$ 297,000 $ 87
Feb 14, 4 AM $ 0.000297
+0.00%
$ 297,000 $ 87
Feb 14, 3 AM $ 0.000297
+0.00%
$ 297,000 $ 87
Feb 14, 2 AM $ 0.000297
+0.00%
$ 297,000 $ 87
Feb 14, 1 AM $ 0.000297
+0.00%
$ 297,000 $ 87
Feb 14, 12 AM $ 0.000297
+0.00%
$ 297,000 $ 87
Feb 13, 11 PM $ 0.000297
+0.00%
$ 297,000 $ 89
Feb 13, 10 PM $ 0.000297
+0.00%
$ 297,000 $ 89
Feb 13, 9 PM $ 0.000297
+2.41%
$ 297,000 $ 89
Feb 13, 8 PM $ 0.000295
+0.00%
$ 295,000 $ 45
Feb 13, 7 PM $ 0.000295
+0.00%
$ 295,000 $ 45
Feb 13, 6 PM $ 0.000295
+0.00%
$ 295,000 $ 80
Feb 13, 5 PM $ 0.000295
+0.00%
$ 295,000 $ 80
Feb 13, 4 PM $ 0.000295
+0.68%
$ 295,000 $ 80
Feb 13, 3 PM $ 0.000293
+2.81%
$ 293,000 $ 77
Feb 13, 2 PM $ 0.000285
+0.71%
$ 285,000 $ 67
Feb 13, 1 PM $ 0.000283
+0.35%
$ 283,000 $ 39
Feb 13, 12 PM $ 0.000282
+0.00%
$ 282,000 $ 38
Feb 13, 11 AM $ 0.000282
+0.00%
$ 282,000 $ 40