DeepFakeAI Historical Data

FAKEAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000282
+0.71%
$ 282,000 $ 40
Feb 13, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 39
Feb 13, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 39
Feb 13, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 39
Feb 13, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 145
Feb 13, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 230
Feb 13, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 230
Feb 13, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 230
Feb 13, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 230
Feb 13, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 230
Feb 13, 12 AM $ 0.00028
+0.72%
$ 280,000 $ 230
Feb 12, 11 PM $ 0.000278
+0.00%
$ 278,000 $ 228
Feb 12, 10 PM $ 0.000278
+0.00%
$ 278,000 $ 228
Feb 12, 9 PM $ 0.000278
+0.00%
$ 278,000 $ 228
Feb 12, 8 PM $ 0.000278
+0.00%
$ 278,000 $ 232
Feb 12, 7 PM $ 0.000278
-4.14%
$ 278,000 $ 232
Feb 12, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 206
Feb 12, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 206
Feb 12, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 206
Feb 12, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 206
Feb 12, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 214
Feb 12, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 220
Feb 12, 12 PM $ 0.00029
-0.68%
$ 290,000 $ 234
Feb 12, 11 AM $ 0.000292
+0.00%
$ 292,000 $ 240
Feb 12, 10 AM $ 0.000292
+0.00%
$ 292,000 $ 247
Feb 12, 9 AM $ 0.000292
+0.00%
$ 292,000 $ 247
Feb 12, 8 AM $ 0.000292
+0.00%
$ 292,000 $ 247
Feb 12, 7 AM $ 0.000292
+3.18%
$ 292,000 $ 247
Feb 12, 6 AM $ 0.000283
-0.70%
$ 283,000 $ 150
Feb 12, 5 AM $ 0.000285
+0.00%
$ 285,000 $ 65
Feb 12, 4 AM $ 0.000285
+0.00%
$ 285,000 $ 65
Feb 12, 3 AM $ 0.000285
+0.00%
$ 285,000 $ 67
Feb 12, 2 AM $ 0.000285
+0.00%
$ 285,000 $ 67
Feb 12, 1 AM $ 0.000285
+0.00%
$ 285,000 $ 69
Feb 12, 12 AM $ 0.000285
+0.00%
$ 285,000 $ 83
Feb 11, 11 PM $ 0.000285
+0.00%
$ 285,000 $ 83
Feb 11, 10 PM $ 0.000285
+0.00%
$ 285,000 $ 83
Feb 11, 9 PM $ 0.000285
+1.42%
$ 285,000 $ 83
Feb 11, 8 PM $ 0.000281
+0.00%
$ 281,000 $ 79
Feb 11, 7 PM $ 0.000281
-0.35%
$ 281,000 $ 89
Feb 11, 6 PM $ 0.000282
+0.00%
$ 282,000 $ 247
Feb 11, 5 PM $ 0.000282
+0.00%
$ 282,000 $ 448
Feb 11, 4 PM $ 0.000282
+0.00%
$ 282,000 $ 448
Feb 11, 3 PM $ 0.000282
-1.05%
$ 282,000 $ 448
Feb 11, 2 PM $ 0.000285
+1.42%
$ 285,000 $ 440
Feb 11, 1 PM $ 0.000281
-0.35%
$ 281,000 $ 438
Feb 11, 12 PM $ 0.000282
+0.00%
$ 282,000 $ 424
Feb 11, 11 AM $ 0.000282
-4.08%
$ 282,000 $ 416
Feb 11, 10 AM $ 0.000294
+0.00%
$ 294,000 $ 409
Feb 11, 9 AM $ 0.000294
+0.00%
$ 294,000 $ 409