DeepFakeAI Historical Data

FAKEAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000294
+0.00%
$ 294,000 $ 411
Feb 11, 7 AM $ 0.000294
+1.38%
$ 294,000 $ 422
Feb 11, 6 AM $ 0.00029
+0.00%
$ 290,000 $ 434
Feb 11, 5 AM $ 0.00029
+0.00%
$ 290,000 $ 434
Feb 11, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 434
Feb 11, 3 AM $ 0.00029
+0.00%
$ 290,000 $ 440
Feb 11, 2 AM $ 0.00029
+0.00%
$ 290,000 $ 440
Feb 11, 1 AM $ 0.00029
-3.01%
$ 290,000 $ 438
Feb 11, 12 AM $ 0.000299
+0.00%
$ 299,000 $ 423
Feb 10, 11 PM $ 0.000299
+0.00%
$ 299,000 $ 423
Feb 10, 10 PM $ 0.000299
+0.00%
$ 299,000 $ 423
Feb 10, 9 PM $ 0.000299
+0.00%
$ 299,000 $ 432
Feb 10, 8 PM $ 0.000299
+6.03%
$ 299,000 $ 432
Feb 10, 7 PM $ 0.000282
-3.42%
$ 282,000 $ 422
Feb 10, 6 PM $ 0.000331
+12.59%
$ 331,000 $ 209
Feb 10, 5 PM $ 0.000294
+0.00%
$ 294,000 $ 92
Feb 10, 4 PM $ 0.000294
+0.00%
$ 294,000 $ 164
Feb 10, 3 PM $ 0.000294
+0.00%
$ 294,000 $ 333
Feb 10, 2 PM $ 0.000294
-1.67%
$ 294,000 $ 341
Feb 10, 1 PM $ 0.000299
+0.00%
$ 299,000 $ 337
Feb 10, 12 PM $ 0.000299
+0.00%
$ 299,000 $ 340
Feb 10, 11 AM $ 0.000299
+0.00%
$ 299,000 $ 452
Feb 10, 10 AM $ 0.000299
+0.00%
$ 299,000 $ 1,002
Feb 10, 9 AM $ 0.000299
-1.32%
$ 299,000 $ 7,727
Feb 10, 8 AM $ 0.000303
+5.57%
$ 303,000 $ 7,724
Feb 10, 7 AM $ 0.000287
-7.42%
$ 287,000 $ 7,719
Feb 10, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 7,698
Feb 10, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 7,698
Feb 10, 4 AM $ 0.00031
+4.38%
$ 310,000 $ 7,700
Feb 10, 3 AM $ 0.000297
+0.00%
$ 297,000 $ 7,692
Feb 10, 2 AM $ 0.000297
+0.00%
$ 297,000 $ 7,692
Feb 10, 1 AM $ 0.000297
+0.00%
$ 297,000 $ 7,692
Feb 10, 12 AM $ 0.000297
+0.00%
$ 297,000 $ 7,692
Feb 9, 11 PM $ 0.000297
+0.00%
$ 297,000 $ 7,692
Feb 9, 10 PM $ 0.000297
-4.19%
$ 297,000 $ 7,698
Feb 9, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 7,689
Feb 9, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 7,690
Feb 9, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 7,767
Feb 9, 6 PM $ 0.00031
+7.64%
$ 310,000 $ 7,767
Feb 9, 5 PM $ 0.000288
-3.36%
$ 288,000 $ 7,729
Feb 9, 4 PM $ 0.000298
-2.93%
$ 298,000 $ 7,657
Feb 9, 3 PM $ 0.000295
-0.67%
$ 295,000 $ 7,488
Feb 9, 2 PM $ 0.000297
+0.00%
$ 297,000 $ 7,480
Feb 9, 1 PM $ 0.000297
+0.00%
$ 297,000 $ 7,480
Feb 9, 12 PM $ 0.000285
+2.89%
$ 285,000 $ 7,468
Feb 9, 11 AM $ 0.000277
-6.73%
$ 277,000 $ 7,365
Feb 9, 10 AM $ 0.000288
-7.10%
$ 288,000 $ 6,789
Feb 9, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 90
Feb 9, 8 AM $ 0.00031
-1.59%
$ 310,000 $ 114
Feb 9, 7 AM $ 0.000315
+0.00%
$ 315,000 $ 109