DeepFakeAI Historical Data

FAKEAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 109
Feb 9, 5 AM $ 0.000315
+0.00%
$ 315,000 $ 109
Feb 9, 4 AM $ 0.000315
+0.00%
$ 315,000 $ 107
Feb 9, 3 AM $ 0.000315
+0.00%
$ 315,000 $ 109
Feb 9, 2 AM $ 0.000315
+0.00%
$ 315,000 $ 109
Feb 9, 1 AM $ 0.000315
+0.00%
$ 315,000 $ 109
Feb 9, 12 AM $ 0.000315
+0.00%
$ 315,000 $ 110
Feb 8, 11 PM $ 0.000315
-2.48%
$ 315,000 $ 110
Feb 8, 8 PM $ 0.000284
+0.00%
$ 284,000 $ 76
Feb 8, 7 PM $ 0.000284
+0.00%
$ 284,000 $ 76
Feb 8, 6 PM $ 0.000284
+0.00%
$ 284,000 $ 76
Feb 8, 5 PM $ 0.000284
+0.00%
$ 284,000 $ 83
Feb 8, 4 PM $ 0.000284
+0.00%
$ 284,000 $ 83
Feb 8, 3 PM $ 0.000284
+0.00%
$ 284,000 $ 127
Feb 8, 2 PM $ 0.000284
+0.00%
$ 284,000 $ 134
Feb 8, 1 PM $ 0.000284
+0.00%
$ 284,000 $ 137
Feb 8, 12 PM $ 0.000284
+0.00%
$ 284,000 $ 160
Feb 8, 11 AM $ 0.000284
+0.00%
$ 284,000 $ 160
Feb 8, 10 AM $ 0.000284
+0.00%
$ 284,000 $ 160
Feb 8, 9 AM $ 0.000284
-6.58%
$ 284,000 $ 160
Feb 8, 8 AM $ 0.000304
+0.00%
$ 304,000 $ 136
Feb 8, 7 AM $ 0.000304
+0.00%
$ 304,000 $ 136
Feb 8, 6 AM $ 0.000304
+0.00%
$ 304,000 $ 137
Feb 8, 5 AM $ 0.000304
+0.00%
$ 304,000 $ 139
Feb 8, 4 AM $ 0.000304
+0.00%
$ 304,000 $ 139
Feb 8, 3 AM $ 0.000304
+0.00%
$ 304,000 $ 140
Feb 8, 2 AM $ 0.000304
+0.00%
$ 304,000 $ 140
Feb 8, 1 AM $ 0.000304
-0.33%
$ 304,000 $ 140
Feb 8, 12 AM $ 0.000305
+0.00%
$ 305,000 $ 139
Feb 7, 11 PM $ 0.000305
+0.00%
$ 305,000 $ 140
Feb 7, 10 PM $ 0.000305
+1.33%
$ 305,000 $ 140
Feb 7, 9 PM $ 0.000301
-2.90%
$ 301,000 $ 120
Feb 7, 8 PM $ 0.00031
+2.31%
$ 310,000 $ 94
Feb 7, 7 PM $ 0.000303
+0.00%
$ 303,000 $ 92
Feb 7, 6 PM $ 0.000303
-3.19%
$ 303,000 $ 93
Feb 7, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 215
Feb 7, 4 PM $ 0.000313
+7.56%
$ 313,000 $ 229
Feb 7, 3 PM $ 0.000301
-2.90%
$ 301,000 $ 187
Feb 7, 2 PM $ 0.00031
-1.27%
$ 310,000 $ 184
Feb 7, 1 PM $ 0.000314
+5.72%
$ 314,000 $ 193
Feb 7, 12 PM $ 0.000297
+0.00%
$ 297,000 $ 171
Feb 7, 11 AM $ 0.000297
+0.00%
$ 297,000 $ 192
Feb 7, 10 AM $ 0.000297
+0.00%
$ 297,000 $ 192
Feb 7, 9 AM $ 0.000297
+0.00%
$ 297,000 $ 192
Feb 7, 8 AM $ 0.000297
+0.00%
$ 297,000 $ 192
Feb 7, 7 AM $ 0.000297
-0.67%
$ 297,000 $ 196
Feb 7, 6 AM $ 0.000299
-0.66%
$ 299,000 $ 195
Feb 7, 5 AM $ 0.000301
+0.00%
$ 301,000 $ 236
Feb 7, 4 AM $ 0.000301
+0.00%
$ 301,000 $ 295
Feb 7, 3 AM $ 0.000301
+0.00%
$ 301,000 $ 292