DeepFakeAI Historical Data

FAKEAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000301
+0.00%
$ 301,000 $ 292
Feb 7, 1 AM $ 0.000301
+0.00%
$ 301,000 $ 292
Feb 7, 12 AM $ 0.000301
+0.67%
$ 301,000 $ 292
Feb 6, 11 PM $ 0.000299
+0.00%
$ 299,000 $ 302
Feb 6, 10 PM $ 0.000299
+0.00%
$ 299,000 $ 302
Feb 6, 9 PM $ 0.000299
+0.00%
$ 299,000 $ 740
Feb 6, 8 PM $ 0.000299
+0.67%
$ 299,000 $ 940
Feb 6, 7 PM $ 0.000297
+0.34%
$ 297,000 $ 1,154
Feb 6, 6 PM $ 0.000296
-5.73%
$ 296,000 $ 1,160
Feb 6, 5 PM $ 0.000314
+6.80%
$ 314,000 $ 1,153
Feb 6, 4 PM $ 0.000294
+1.38%
$ 294,000 $ 1,138
Feb 6, 3 PM $ 0.00029
-1.69%
$ 290,000 $ 1,152
Feb 6, 2 PM $ 0.000295
+3.51%
$ 295,000 $ 1,186
Feb 6, 1 PM $ 0.000285
+0.71%
$ 285,000 $ 1,175
Feb 6, 12 PM $ 0.000283
+0.35%
$ 283,000 $ 1,173
Feb 6, 11 AM $ 0.000282
+0.00%
$ 282,000 $ 1,153
Feb 6, 10 AM $ 0.000282
+0.00%
$ 282,000 $ 1,157
Feb 6, 9 AM $ 0.000282
+0.00%
$ 282,000 $ 1,157
Feb 6, 8 AM $ 0.000282
+0.00%
$ 282,000 $ 1,157
Feb 6, 7 AM $ 0.000282
+0.00%
$ 282,000 $ 1,185
Feb 6, 6 AM $ 0.000282
-0.35%
$ 282,000 $ 1,185
Feb 6, 5 AM $ 0.000283
+0.35%
$ 283,000 $ 1,142
Feb 6, 4 AM $ 0.000282
+0.00%
$ 282,000 $ 1,083
Feb 6, 3 AM $ 0.000282
+0.00%
$ 282,000 $ 1,083
Feb 6, 2 AM $ 0.000282
+0.00%
$ 282,000 $ 1,083
Feb 6, 1 AM $ 0.000282
+0.00%
$ 282,000 $ 1,085
Feb 6, 12 AM $ 0.000282
+0.00%
$ 282,000 $ 1,085
Feb 5, 11 PM $ 0.000282
+0.00%
$ 282,000 $ 1,074
Feb 5, 10 PM $ 0.000282
+0.00%
$ 282,000 $ 1,074
Feb 5, 9 PM $ 0.000282
+0.00%
$ 282,000 $ 635
Feb 5, 8 PM $ 0.000282
+1.81%
$ 282,000 $ 436
Feb 5, 7 PM $ 0.000277
-2.81%
$ 277,000 $ 220
Feb 5, 6 PM $ 0.000285
-0.70%
$ 285,000 $ 213
Feb 5, 5 PM $ 0.000287
+0.00%
$ 287,000 $ 92
Feb 5, 4 PM $ 0.000287
-3.37%
$ 287,000 $ 92
Feb 5, 3 PM $ 0.000297
-4.81%
$ 297,000 $ 133
Feb 5, 2 PM $ 0.000312
+0.00%
$ 312,000 $ 95
Feb 5, 1 PM $ 0.000312
+0.00%
$ 312,000 $ 95
Feb 5, 12 PM $ 0.000312
+0.00%
$ 312,000 $ 98
Feb 5, 11 AM $ 0.000312
-0.95%
$ 312,000 $ 144
Feb 5, 10 AM $ 0.000315
+0.00%
$ 315,000 $ 139
Feb 5, 9 AM $ 0.000315
+0.00%
$ 315,000 $ 143
Feb 5, 8 AM $ 0.000315
-1.25%
$ 315,000 $ 143
Feb 5, 7 AM $ 0.000319
+0.00%
$ 319,000 $ 111
Feb 5, 6 AM $ 0.000319
+0.00%
$ 319,000 $ 111
Feb 5, 5 AM $ 0.000319
+0.00%
$ 319,000 $ 116
Feb 5, 4 AM $ 0.000319
+0.00%
$ 319,000 $ 116
Feb 5, 3 AM $ 0.000319
+0.00%
$ 319,000 $ 116
Feb 5, 2 AM $ 0.000319
-0.62%
$ 319,000 $ 116
Feb 5, 1 AM $ 0.000321
+0.00%
$ 321,000 $ 114