DeepFakeAI Historical Data

FAKEAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000321
+0.00%
$ 321,000 $ 114
Feb 4, 11 PM $ 0.000321
+0.00%
$ 321,000 $ 114
Feb 4, 10 PM $ 0.000321
+0.00%
$ 321,000 $ 114
Feb 4, 9 PM $ 0.000321
+0.00%
$ 321,000 $ 114
Feb 4, 8 PM $ 0.000321
+0.00%
$ 321,000 $ 116
Feb 4, 7 PM $ 0.000321
+0.00%
$ 321,000 $ 141
Feb 4, 6 PM $ 0.000321
+0.00%
$ 321,000 $ 141
Feb 4, 5 PM $ 0.000321
+0.00%
$ 321,000 $ 168
Feb 4, 4 PM $ 0.000321
+0.63%
$ 321,000 $ 175
Feb 4, 3 PM $ 0.000319
+0.00%
$ 319,000 $ 123
Feb 4, 2 PM $ 0.000319
+0.00%
$ 319,000 $ 144
Feb 4, 1 PM $ 0.000319
-0.62%
$ 319,000 $ 158
Feb 4, 12 PM $ 0.000321
-0.62%
$ 321,000 $ 210
Feb 4, 11 AM $ 0.000323
+0.00%
$ 323,000 $ 164
Feb 4, 10 AM $ 0.000323
-1.22%
$ 323,000 $ 164
Feb 4, 9 AM $ 0.000327
+0.00%
$ 327,000 $ 161
Feb 4, 8 AM $ 0.000327
+0.00%
$ 327,000 $ 162
Feb 4, 7 AM $ 0.000327
+0.00%
$ 327,000 $ 168
Feb 4, 6 AM $ 0.000327
-1.80%
$ 327,000 $ 181
Feb 4, 5 AM $ 0.000333
+0.00%
$ 333,000 $ 176
Feb 4, 4 AM $ 0.000333
+0.00%
$ 333,000 $ 176
Feb 4, 3 AM $ 0.000333
+0.00%
$ 333,000 $ 182
Feb 4, 2 AM $ 0.000333
+0.00%
$ 333,000 $ 182
Feb 4, 1 AM $ 0.000333
+0.00%
$ 333,000 $ 182
Feb 4, 12 AM $ 0.000333
+0.00%
$ 333,000 $ 182
Feb 3, 11 PM $ 0.000333
+0.00%
$ 333,000 $ 182
Feb 3, 10 PM $ 0.000333
+0.00%
$ 333,000 $ 182
Feb 3, 9 PM $ 0.000333
+0.60%
$ 333,000 $ 182
Feb 3, 8 PM $ 0.000331
+2.80%
$ 331,000 $ 180
Feb 3, 7 PM $ 0.000322
+0.00%
$ 322,000 $ 155
Feb 3, 6 PM $ 0.000322
-3.30%
$ 322,000 $ 168
Feb 3, 5 PM $ 0.000333
+0.00%
$ 333,000 $ 141
Feb 3, 4 PM $ 0.000333
+0.00%
$ 333,000 $ 135
Feb 3, 3 PM $ 0.000333
+0.00%
$ 333,000 $ 130
Feb 3, 2 PM $ 0.000333
+0.00%
$ 333,000 $ 112
Feb 3, 1 PM $ 0.000333
-2.92%
$ 333,000 $ 109
Feb 3, 12 PM $ 0.000353
+0.00%
$ 353,000 $ 59
Feb 3, 11 AM $ 0.000353
+0.00%
$ 353,000 $ 62
Feb 3, 10 AM $ 0.000353
+0.00%
$ 353,000 $ 63
Feb 3, 9 AM $ 0.000353
+0.00%
$ 353,000 $ 106
Feb 3, 8 AM $ 0.000353
-2.49%
$ 353,000 $ 105
Feb 3, 7 AM $ 0.000362
+1.12%
$ 362,000 $ 99
Feb 3, 6 AM $ 0.000358
+0.00%
$ 358,000 $ 86
Feb 3, 5 AM $ 0.000358
+0.00%
$ 358,000 $ 90
Feb 3, 4 AM $ 0.000358
-1.38%
$ 358,000 $ 90
Feb 3, 3 AM $ 0.000363
+0.00%
$ 363,000 $ 85
Feb 3, 2 AM $ 0.000363
+0.00%
$ 363,000 $ 86
Feb 3, 1 AM $ 0.000363
+0.00%
$ 363,000 $ 86
Feb 3, 12 AM $ 0.000363
+0.00%
$ 363,000 $ 86
Feb 2, 11 PM $ 0.000363
+0.00%
$ 363,000 $ 87