DeepFakeAI Historical Data

FAKEAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000363
+0.00%
$ 363,000 $ 100
Feb 2, 9 PM $ 0.000363
+0.00%
$ 363,000 $ 101
Feb 2, 8 PM $ 0.000363
+0.00%
$ 363,000 $ 101
Feb 2, 7 PM $ 0.000363
+4.61%
$ 363,000 $ 136
Feb 2, 6 PM $ 0.000347
+0.00%
$ 347,000 $ 149
Feb 2, 5 PM $ 0.000347
+0.58%
$ 347,000 $ 168
Feb 2, 4 PM $ 0.000345
+0.00%
$ 345,000 $ 167
Feb 2, 3 PM $ 0.000345
+1.17%
$ 345,000 $ 170
Feb 2, 2 PM $ 0.000337
+0.60%
$ 337,000 $ 182
Feb 2, 1 PM $ 0.000335
+0.00%
$ 335,000 $ 180
Feb 2, 12 PM $ 0.000335
+1.21%
$ 335,000 $ 173
Feb 2, 11 AM $ 0.000331
+0.61%
$ 331,000 $ 170
Feb 2, 10 AM $ 0.000329
-2.95%
$ 329,000 $ 169
Feb 2, 9 AM $ 0.000339
+0.00%
$ 339,000 $ 406
Feb 2, 8 AM $ 0.000339
+0.00%
$ 339,000 $ 406
Feb 2, 7 AM $ 0.000339
+0.00%
$ 339,000 $ 406
Feb 2, 6 AM $ 0.000339
+1.19%
$ 339,000 $ 408
Feb 2, 5 AM $ 0.000335
+0.00%
$ 335,000 $ 465
Feb 2, 4 AM $ 0.000335
+0.00%
$ 335,000 $ 465
Feb 2, 3 AM $ 0.000335
+0.00%
$ 335,000 $ 465
Feb 2, 2 AM $ 0.000335
+0.00%
$ 335,000 $ 464
Feb 2, 1 AM $ 0.000335
+0.00%
$ 335,000 $ 464
Feb 2, 12 AM $ 0.000335
+0.60%
$ 335,000 $ 464
Feb 1, 11 PM $ 0.000333
-4.03%
$ 333,000 $ 462
Feb 1, 10 PM $ 0.000347
+0.87%
$ 347,000 $ 454
Feb 1, 9 PM $ 0.000344
+0.00%
$ 344,000 $ 466
Feb 1, 8 PM $ 0.000344
-4.44%
$ 344,000 $ 468
Feb 1, 7 PM $ 0.00036
+3.75%
$ 360,000 $ 437
Feb 1, 6 PM $ 0.000347
-3.07%
$ 347,000 $ 411
Feb 1, 5 PM $ 0.000358
+0.00%
$ 358,000 $ 402
Feb 1, 4 PM $ 0.000358
-0.56%
$ 358,000 $ 501
Feb 1, 3 PM $ 0.00036
-1.10%
$ 360,000 $ 521
Feb 1, 2 PM $ 0.000364
-1.89%
$ 364,000 $ 616
Feb 1, 1 PM $ 0.000371
-0.54%
$ 371,000 $ 615
Feb 1, 12 PM $ 0.000373
+0.00%
$ 373,000 $ 614
Feb 1, 11 AM $ 0.000373
+0.00%
$ 373,000 $ 614
Feb 1, 10 AM $ 0.000373
+1.36%
$ 373,000 $ 614
Feb 1, 9 AM $ 0.000375
+0.00%
$ 375,000 $ 334
Feb 1, 8 AM $ 0.000375
+0.00%
$ 375,000 $ 542
Feb 1, 7 AM $ 0.000375
-0.53%
$ 375,000 $ 542
Feb 1, 6 AM $ 0.000377
+6.20%
$ 377,000 $ 541
Feb 1, 5 AM $ 0.000355
+0.00%
$ 355,000 $ 479
Feb 1, 4 AM $ 0.000355
+0.00%
$ 355,000 $ 479
Feb 1, 3 AM $ 0.000355
+0.00%
$ 355,000 $ 479
Feb 1, 2 AM $ 0.000355
+0.00%
$ 355,000 $ 479
Feb 1, 1 AM $ 0.000355
+0.00%
$ 355,000 $ 479
Feb 1, 12 AM $ 0.000355
+0.00%
$ 355,000 $ 479
Jan 31, 11 PM $ 0.000355
+1.72%
$ 355,000 $ 479
Jan 31, 10 PM $ 0.000349
+0.00%
$ 349,000 $ 475
Jan 31, 9 PM $ 0.000349
+0.58%
$ 349,000 $ 472