DeepFakeAI Historical Data

FAKEAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000347
-2.25%
$ 347,000 $ 776
Jan 31, 7 PM $ 0.000355
+0.00%
$ 355,000 $ 772
Jan 31, 6 PM $ 0.000355
-4.31%
$ 355,000 $ 772
Jan 31, 5 PM $ 0.000371
+14.15%
$ 371,000 $ 764
Jan 31, 4 PM $ 0.000325
+0.00%
$ 325,000 $ 680
Jan 31, 3 PM $ 0.000389
-0.51%
$ 389,000 $ 563
Jan 31, 2 PM $ 0.000391
-3.93%
$ 391,000 $ 560
Jan 31, 1 PM $ 0.000407
+0.00%
$ 407,000 $ 559
Jan 31, 12 PM $ 0.000407
+0.00%
$ 407,000 $ 579
Jan 31, 11 AM $ 0.000407
+0.00%
$ 407,000 $ 580
Jan 31, 9 AM $ 0.000379
-6.88%
$ 379,000 $ 612
Jan 31, 8 AM $ 0.000407
+0.00%
$ 407,000 $ 419
Jan 31, 7 AM $ 0.000407
+0.00%
$ 407,000 $ 419
Jan 31, 6 AM $ 0.000407
+0.00%
$ 407,000 $ 421
Jan 31, 5 AM $ 0.000407
+0.00%
$ 407,000 $ 421
Jan 31, 4 AM $ 0.000407
+0.00%
$ 407,000 $ 421
Jan 31, 3 AM $ 0.000407
+0.00%
$ 407,000 $ 490
Jan 31, 2 AM $ 0.000407
+0.00%
$ 407,000 $ 492
Jan 31, 1 AM $ 0.000407
+0.00%
$ 407,000 $ 492
Jan 31, 12 AM $ 0.000407
+0.00%
$ 407,000 $ 506
Jan 30, 11 PM $ 0.000407
+0.00%
$ 407,000 $ 506
Jan 30, 10 PM $ 0.000407
+1.24%
$ 407,000 $ 506
Jan 30, 9 PM $ 0.000402
+1.01%
$ 402,000 $ 496
Jan 30, 8 PM $ 0.000398
+0.00%
$ 398,000 $ 196
Jan 30, 7 PM $ 0.000398
+0.00%
$ 398,000 $ 212
Jan 30, 6 PM $ 0.000398
+0.00%
$ 398,000 $ 217
Jan 30, 5 PM $ 0.000398
+0.00%
$ 398,000 $ 222
Jan 30, 4 PM $ 0.000398
+0.25%
$ 398,000 $ 221
Jan 30, 3 PM $ 0.000397
-1.98%
$ 397,000 $ 218
Jan 30, 2 PM $ 0.000405
+1.00%
$ 405,000 $ 245
Jan 30, 1 PM $ 0.000401
+0.00%
$ 401,000 $ 245
Jan 30, 12 PM $ 0.000401
+0.00%
$ 401,000 $ 225
Jan 30, 11 AM $ 0.000401
+1.26%
$ 401,000 $ 223
Jan 30, 10 AM $ 0.000396
-2.94%
$ 396,000 $ 204
Jan 30, 9 AM $ 0.000408
+0.00%
$ 408,000 $ 183
Jan 30, 8 AM $ 0.000408
+0.00%
$ 408,000 $ 183
Jan 30, 7 AM $ 0.000408
-0.49%
$ 408,000 $ 194
Jan 30, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 191
Jan 30, 5 AM $ 0.00041
+0.00%
$ 410,000 $ 191
Jan 30, 4 AM $ 0.00041
-2.84%
$ 410,000 $ 191
Jan 30, 3 AM $ 0.000422
-0.24%
$ 422,000 $ 122
Jan 30, 2 AM $ 0.000423
+0.00%
$ 423,000 $ 130
Jan 30, 1 AM $ 0.000423
+3.17%
$ 423,000 $ 130
Jan 30, 12 AM $ 0.00041
+0.00%
$ 410,000 $ 116
Jan 29, 11 PM $ 0.00041
+0.00%
$ 410,000 $ 116
Jan 29, 10 PM $ 0.00041
+0.49%
$ 410,000 $ 116
Jan 29, 9 PM $ 0.000408
+0.74%
$ 408,000 $ 115
Jan 29, 8 PM $ 0.000405
-1.22%
$ 405,000 $ 109
Jan 29, 7 PM $ 0.00041
+0.00%
$ 410,000 $ 93
Jan 29, 6 PM $ 0.00041
+0.99%
$ 410,000 $ 89