DeepFakeAI Historical Data

FAKEAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000402
-1.47%
$ 402,000 $ 77
Jan 29, 4 PM $ 0.000408
+0.00%
$ 408,000 $ 72
Jan 29, 3 PM $ 0.000408
-4.00%
$ 408,000 $ 78
Jan 29, 2 PM $ 0.000425
+0.00%
$ 425,000 $ 40
Jan 29, 1 PM $ 0.000425
+0.00%
$ 425,000 $ 100
Jan 29, 12 PM $ 0.000425
+0.00%
$ 425,000 $ 100
Jan 29, 11 AM $ 0.000425
+0.00%
$ 425,000 $ 125
Jan 29, 10 AM $ 0.000425
-1.16%
$ 425,000 $ 131
Jan 29, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 135
Jan 29, 8 AM $ 0.00043
+0.70%
$ 430,000 $ 137
Jan 29, 7 AM $ 0.000427
+0.00%
$ 427,000 $ 215
Jan 29, 6 AM $ 0.000427
+0.00%
$ 427,000 $ 234
Jan 29, 5 AM $ 0.000427
+0.00%
$ 427,000 $ 234
Jan 29, 4 AM $ 0.000427
+0.00%
$ 427,000 $ 234
Jan 29, 3 AM $ 0.00045
+0.00%
$ 450,000 $ 224
Jan 29, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 224
Jan 29, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 224
Jan 29, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 224
Jan 28, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 224
Jan 28, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 228
Jan 28, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 228
Jan 28, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 228
Jan 28, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 228
Jan 28, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 239
Jan 28, 5 PM $ 0.00045
-1.75%
$ 450,000 $ 267
Jan 28, 4 PM $ 0.000458
-2.35%
$ 458,000 $ 262
Jan 28, 3 PM $ 0.000469
-0.64%
$ 469,000 $ 263
Jan 28, 2 PM $ 0.000472
+7.52%
$ 472,000 $ 262
Jan 28, 1 PM $ 0.000439
+0.00%
$ 439,000 $ 200
Jan 28, 12 PM $ 0.000439
+0.00%
$ 439,000 $ 200
Jan 28, 11 AM $ 0.000439
+0.00%
$ 439,000 $ 176
Jan 28, 10 AM $ 0.000439
+0.46%
$ 439,000 $ 171
Jan 28, 9 AM $ 0.000437
+0.69%
$ 437,000 $ 160
Jan 28, 8 AM $ 0.000434
+0.00%
$ 434,000 $ 159
Jan 28, 7 AM $ 0.000434
-2.47%
$ 434,000 $ 71
Jan 28, 6 AM $ 0.000445
+0.00%
$ 445,000 $ 56
Jan 28, 5 AM $ 0.000445
+0.00%
$ 445,000 $ 56
Jan 28, 4 AM $ 0.000445
+0.00%
$ 445,000 $ 56
Jan 28, 3 AM $ 0.000445
+0.00%
$ 445,000 $ 56
Jan 28, 2 AM $ 0.000445
+0.00%
$ 445,000 $ 56
Jan 27, 3 AM $ 0.000427
+0.00%
$ 427,000 $ 550
Jan 27, 2 AM $ 0.000427
+0.00%
$ 427,000 $ 550
Jan 27, 1 AM $ 0.000427
+0.00%
$ 427,000 $ 553
Jan 27, 12 AM $ 0.000427
+0.00%
$ 427,000 $ 553
Jan 26, 11 PM $ 0.000427
+0.71%
$ 427,000 $ 553
Jan 26, 10 PM $ 0.000424
+0.00%
$ 424,000 $ 551
Jan 26, 9 PM $ 0.000424
+0.71%
$ 424,000 $ 551
Jan 26, 8 PM $ 0.000421
+1.94%
$ 421,000 $ 593
Jan 26, 7 PM $ 0.000413
+0.00%
$ 413,000 $ 212
Jan 26, 6 PM $ 0.000437
+0.00%
$ 437,000 $ 198