DeepFakeAI Historical Data

FAKEAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000437
+0.69%
$ 437,000 $ 204
Jan 26, 4 PM $ 0.000434
+0.00%
$ 434,000 $ 209
Jan 26, 3 PM $ 0.000434
+0.00%
$ 434,000 $ 209
Jan 26, 2 PM $ 0.000434
+0.00%
$ 434,000 $ 209
Jan 26, 1 PM $ 0.000434
+0.00%
$ 434,000 $ 208
Jan 26, 12 PM $ 0.000434
+0.00%
$ 434,000 $ 208
Jan 26, 11 AM $ 0.000434
+1.64%
$ 434,000 $ 208
Jan 26, 10 AM $ 0.000427
+0.00%
$ 427,000 $ 112
Jan 26, 9 AM $ 0.000427
+0.00%
$ 427,000 $ 133
Jan 26, 8 AM $ 0.000427
+0.00%
$ 427,000 $ 135
Jan 26, 7 AM $ 0.000427
+0.00%
$ 427,000 $ 134
Jan 26, 6 AM $ 0.000427
-4.90%
$ 427,000 $ 138
Jan 26, 5 AM $ 0.000449
+3.94%
$ 449,000 $ 127
Jan 26, 4 AM $ 0.000432
+0.00%
$ 432,000 $ 107
Jan 26, 3 AM $ 0.000432
+0.00%
$ 432,000 $ 107
Jan 26, 2 AM $ 0.000432
+0.70%
$ 432,000 $ 107
Jan 26, 1 AM $ 0.000429
+0.00%
$ 429,000 $ 104
Jan 26, 12 AM $ 0.000429
+0.00%
$ 429,000 $ 104
Jan 25, 11 PM $ 0.000429
+0.00%
$ 429,000 $ 104
Jan 25, 10 PM $ 0.000429
+0.00%
$ 429,000 $ 104
Jan 25, 9 PM $ 0.000429
+0.47%
$ 429,000 $ 104
Jan 25, 8 PM $ 0.000427
+0.00%
$ 427,000 $ 61
Jan 25, 7 PM $ 0.000427
+0.00%
$ 427,000 $ 56
Jan 25, 6 PM $ 0.000427
+0.00%
$ 427,000 $ 133
Jan 25, 5 PM $ 0.000427
-0.47%
$ 427,000 $ 126
Jan 25, 4 PM $ 0.000429
+0.00%
$ 429,000 $ 129
Jan 25, 3 PM $ 0.000429
+0.00%
$ 429,000 $ 149
Jan 25, 2 PM $ 0.000429
+0.00%
$ 429,000 $ 151
Jan 25, 1 PM $ 0.000429
+0.00%
$ 429,000 $ 153
Jan 25, 12 PM $ 0.000429
+0.00%
$ 429,000 $ 173
Jan 25, 11 AM $ 0.000429
+0.00%
$ 429,000 $ 177
Jan 25, 10 AM $ 0.000429
-0.69%
$ 429,000 $ 176
Jan 25, 9 AM $ 0.000432
-1.14%
$ 432,000 $ 155
Jan 25, 8 AM $ 0.000437
+0.00%
$ 437,000 $ 158
Jan 25, 7 AM $ 0.000437
+1.86%
$ 437,000 $ 158
Jan 25, 6 AM $ 0.000429
-1.83%
$ 429,000 $ 228
Jan 25, 5 AM $ 0.000437
+0.00%
$ 437,000 $ 295
Jan 25, 4 AM $ 0.000437
+0.00%
$ 437,000 $ 295
Jan 25, 3 AM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 25, 2 AM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 25, 1 AM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 25, 12 AM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 24, 11 PM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 24, 10 PM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 24, 9 PM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 24, 8 PM $ 0.000437
+0.00%
$ 437,000 $ 294
Jan 24, 7 PM $ 0.000437
-2.24%
$ 437,000 $ 297
Jan 24, 6 PM $ 0.000447
+0.00%
$ 447,000 $ 220
Jan 24, 5 PM $ 0.000447
+2.76%
$ 447,000 $ 220
Jan 24, 4 PM $ 0.000435
+0.69%
$ 435,000 $ 212