Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.000537
+1.13%
$537,000 $120
Dec 16, 2025 $0.000531
-3.98%
$531,000 $586
Dec 15, 2025 $0.000553
+0.36%
$553,000 $371
Dec 14, 2025 $0.000563
-4.09%
$551,000 $76
Dec 13, 2025 $0.000587
+5.96%
$587,000 $284
Dec 12, 2025 $0.000554
-5.94%
$554,000 $127
Dec 11, 2025 $0.000589
-7.10%
$589,000 $435
Dec 10, 2025 $0.000634
+4.97%
$634,000 $420
Dec 9, 2025 $0.000604
+4.32%
$604,000 $1,746
Dec 8, 2025 $0.000579
+2.48%
$579,000 $345
Dec 7, 2025 $0.000565
+1.80%
$565,000 $712
Dec 6, 2025 $0.000555
-4.64%
$555,000 $4,198
Dec 5, 2025 $0.000582
+0.00%
$582,000 $147
Dec 4, 2025 $0.000582
-3.00%
$582,000 $309
Dec 3, 2025 $0.0006
+5.45%
$600,000 $682
Dec 2, 2025 $0.000569
+7.56%
$569,000 $304
Dec 1, 2025 $0.000529
-7.68%
$529,000 $345
Nov 30, 2025 $0.000573
-1.72%
$573,000 $26
Nov 29, 2025 $0.000617
-3.89%
$617,000 $83
Nov 28, 2025 $0.000642
-1.83%
$642,000 $259
Nov 27, 2025 $0.000648
+7.82%
$654,000 $457
Nov 26, 2025 $0.000601
+3.44%
$601,000 $346
Nov 25, 2025 $0.000581
+2.47%
$581,000 $892
Nov 24, 2025 $0.000567
+4.61%
$567,000 $4,071
Nov 23, 2025 $0.000542
+1.88%
$542,000 $327
Nov 22, 2025 $0.000532
-0.37%
$532,000 $99
Nov 21, 2025 $0.000535
-11.28%
$534,000 $530
Nov 20, 2025 $0.000603
-10.13%
$603,000 $491
Nov 19, 2025 $0.000671
+4.19%
$671,000 $3,807
Nov 18, 2025 $0.000644
+9.34%
$644,000 $515
Nov 17, 2025 $0.000589
-8.96%
$589,000 $941
Nov 16, 2025 $0.000647
+4.86%
$647,000 $761
Nov 15, 2025 $0.000617
+2.83%
$617,000 $245
Nov 14, 2025 $0.000624
-0.64%
$600,000 $527
Nov 13, 2025 $0.000639
-8.19%
$628,000 $897
Nov 12, 2025 $0.000696
+2.96%
$696,000 $7,408
Nov 11, 2025 $0.000676
-7.27%
$676,000 $832
Nov 10, 2025 $0.000729
+2.53%
$729,000 $485
Nov 9, 2025 $0.000711
+1.57%
$711,000 $2,648
Nov 8, 2025 $0.0007
-2.10%
$700,000 $1,117
Nov 7, 2025 $0.000715
+3.47%
$715,000 $1,564
Nov 6, 2025 $0.000691
-4.43%
$691,000 $183
Nov 5, 2025 $0.000723
+6.95%
$723,000 $3,637
Nov 4, 2025 $0.000676
-13.67%
$676,000 $5,943
Nov 3, 2025 $0.000783
-7.23%
$783,000 $21,802
Nov 2, 2025 $0.000844
-1.75%
$844,000 $1,166
Nov 1, 2025 $0.000859
-1.94%
$859,000 $1,094
Oct 31, 2025 $0.000876
+2.82%
$876,000 $3,127
Oct 30, 2025 $0.000852
-5.33%
$852,000 $1,402
Oct 29, 2025 $0.0009
+0.11%
$900,000 $3,280