DeepFakeAI Historical Data

FAKEAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00028
+0.36%
$ 280,000 $ 77
Mar 23, 9 AM $ 0.000279
+0.00%
$ 279,000 $ 73
Mar 23, 8 AM $ 0.000279
+0.00%
$ 279,000 $ 78
Mar 23, 7 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 23, 6 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 23, 5 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 23, 4 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 23, 3 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 23, 2 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 23, 1 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 23, 12 AM $ 0.000279
+0.00%
$ 279,000 $ 93
Mar 22, 11 PM $ 0.000279
+0.36%
$ 279,000 $ 94
Mar 22, 10 PM $ 0.000278
+0.00%
$ 278,000 $ 81
Mar 22, 9 PM $ 0.000278
+0.00%
$ 278,000 $ 81
Mar 22, 8 PM $ 0.000278
+0.00%
$ 278,000 $ 81
Mar 22, 7 PM $ 0.000278
+0.00%
$ 278,000 $ 81
Mar 22, 6 PM $ 0.000278
+0.00%
$ 278,000 $ 81
Mar 22, 5 PM $ 0.000278
-2.11%
$ 278,000 $ 81
Mar 22, 4 PM $ 0.000284
-1.39%
$ 284,000 $ 36
Mar 22, 3 PM $ 0.000288
+0.00%
$ 288,000 $ 32
Mar 22, 2 PM $ 0.000288
+0.00%
$ 288,000 $ 32
Mar 22, 1 PM $ 0.000288
+0.00%
$ 288,000 $ 36
Mar 22, 12 PM $ 0.000288
-1.03%
$ 288,000 $ 36
Mar 22, 11 AM $ 0.000291
+0.00%
$ 291,000 $ 27
Mar 22, 10 AM $ 0.000291
+0.00%
$ 291,000 $ 25
Mar 22, 9 AM $ 0.000291
+0.34%
$ 291,000 $ 25
Mar 22, 8 AM $ 0.00029
-3.97%
$ 290,000 $ 20
Mar 22, 7 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 22, 6 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 22, 5 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 22, 4 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 22, 3 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 22, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 22, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 22, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 21, 11 PM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 21, 10 PM $ 0.000302
+0.00%
$ 302,000 $ 23
Mar 21, 9 PM $ 0.000302
+0.00%
$ 302,000 $ 24
Mar 21, 8 PM $ 0.000302
+0.00%
$ 302,000 $ 71
Mar 21, 7 PM $ 0.000302
+0.00%
$ 302,000 $ 71
Mar 21, 6 PM $ 0.000302
+0.00%
$ 302,000 $ 71
Mar 21, 5 PM $ 0.000302
+0.00%
$ 302,000 $ 87
Mar 21, 4 PM $ 0.000302
+0.00%
$ 302,000 $ 88
Mar 21, 3 PM $ 0.000302
+0.00%
$ 302,000 $ 88
Mar 21, 2 PM $ 0.000302
+0.67%
$ 302,000 $ 88
Mar 21, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 84
Mar 21, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 84
Mar 21, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 84
Mar 21, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 87
Mar 21, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 177