Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 AM $0.00028
+0.36%
$280,000 $77
Mar 23, 9 AM $0.000279
+0.00%
$279,000 $73
Mar 23, 8 AM $0.000279
+0.00%
$279,000 $78
Mar 23, 7 AM $0.000279
+0.00%
$279,000 $93
Mar 23, 6 AM $0.000279
+0.00%
$279,000 $93
Mar 23, 5 AM $0.000279
+0.00%
$279,000 $93
Mar 23, 4 AM $0.000279
+0.00%
$279,000 $93
Mar 23, 3 AM $0.000279
+0.00%
$279,000 $93
Mar 23, 2 AM $0.000279
+0.00%
$279,000 $93
Mar 23, 1 AM $0.000279
+0.00%
$279,000 $93
Mar 23, 12 AM $0.000279
+0.00%
$279,000 $93
Mar 22, 11 PM $0.000279
+0.36%
$279,000 $94
Mar 22, 10 PM $0.000278
+0.00%
$278,000 $81
Mar 22, 9 PM $0.000278
+0.00%
$278,000 $81
Mar 22, 8 PM $0.000278
+0.00%
$278,000 $81
Mar 22, 7 PM $0.000278
+0.00%
$278,000 $81
Mar 22, 6 PM $0.000278
+0.00%
$278,000 $81
Mar 22, 5 PM $0.000278
-2.11%
$278,000 $81
Mar 22, 4 PM $0.000284
-1.39%
$284,000 $36
Mar 22, 3 PM $0.000288
+0.00%
$288,000 $32
Mar 22, 2 PM $0.000288
+0.00%
$288,000 $32
Mar 22, 1 PM $0.000288
+0.00%
$288,000 $36
Mar 22, 12 PM $0.000288
-1.03%
$288,000 $36
Mar 22, 11 AM $0.000291
+0.00%
$291,000 $27
Mar 22, 10 AM $0.000291
+0.00%
$291,000 $25
Mar 22, 9 AM $0.000291
+0.34%
$291,000 $25
Mar 22, 8 AM $0.00029
-3.97%
$290,000 $20
Mar 22, 7 AM $0.000302
+0.00%
$302,000 $23
Mar 22, 6 AM $0.000302
+0.00%
$302,000 $23
Mar 22, 5 AM $0.000302
+0.00%
$302,000 $23
Mar 22, 4 AM $0.000302
+0.00%
$302,000 $23
Mar 22, 3 AM $0.000302
+0.00%
$302,000 $23
Mar 22, 2 AM $0.000302
+0.00%
$302,000 $23
Mar 22, 1 AM $0.000302
+0.00%
$302,000 $23
Mar 22, 12 AM $0.000302
+0.00%
$302,000 $23
Mar 21, 11 PM $0.000302
+0.00%
$302,000 $23
Mar 21, 10 PM $0.000302
+0.00%
$302,000 $23
Mar 21, 9 PM $0.000302
+0.00%
$302,000 $24
Mar 21, 8 PM $0.000302
+0.00%
$302,000 $71
Mar 21, 7 PM $0.000302
+0.00%
$302,000 $71
Mar 21, 6 PM $0.000302
+0.00%
$302,000 $71
Mar 21, 5 PM $0.000302
+0.00%
$302,000 $87
Mar 21, 4 PM $0.000302
+0.00%
$302,000 $88
Mar 21, 3 PM $0.000302
+0.00%
$302,000 $88
Mar 21, 2 PM $0.000302
+0.67%
$302,000 $88
Mar 21, 1 PM $0.0003
+0.00%
$300,000 $84
Mar 21, 12 PM $0.0003
+0.00%
$300,000 $84
Mar 21, 11 AM $0.0003
+0.00%
$300,000 $84
Mar 21, 10 AM $0.0003
+0.00%
$300,000 $87
Mar 21, 9 AM $0.0003
+0.00%
$300,000 $177