DeepFakeAI Historical Data

FAKEAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00691
-28.60%
$ 7.21 million $ 2.22 million
Apr 15 $ 0.00991
+8.40%
$ 9.68 million $ 3.14 million
Apr 8 $ 0.00812
-47.28%
$ 9.14 million $ 4.17 million
Apr 1 $ 0.0155
-17.83%
$ 15.41 million $ 5.01 million
Mar 25 $ 0.0239
+64.34%
$ 18.9 million $ 7.39 million
Mar 18 $ 0.0136
-33.97%
$ 14.61 million $ 6.36 million
Mar 11 $ 0.0197
-51.88%
$ 20.6 million $ 14.98 million
Mar 4 $ 0.0378
+174.95%
$ 41.04 million $ 24.44 million
Feb 26 $ 0.0138
+96.51%
$ 13.76 million $ 6.56 million
Feb 19 $ 0.007
+383.84%
$ 7 million $ 5.99 million
Feb 12 $ 0.00145
+197.42%
$ 1.45 million $ 355,020
Feb 5 $ 0.000343
-1.16%
$ -- $ 21,419
Jan 29 $ 0.000443
-6.46%
$ -- $ 74,956
Jan 22 $ 0.000499
-19.00%
$ 474,032 $ 24,565
Jan 15 $ 0.000717
-0.73%
$ 718,694 $ 40,253
Jan 8 $ 0.000765
-12.16%
$ 723,618 $ 45,260
Jan 1 $ 0.000878
+10.03%
$ -- $ 64,655
Dec 25 $ 0.000875
-10.59%
$ 798,231 $ 25,777
Dec 18 $ 0.000926
-6.96%
$ 979,358 $ 101,342
Dec 11 $ 0.00118
-4.93%
$ 996,053 $ 136,768
Dec 4 $ 0.00116
-40.62%
$ 1.24 million $ 359,489
Nov 27 $ 0.00196
+51.88%
$ 1.96 million $ 413,067
Nov 20 $ 0.00161
+44.32%
$ 1.29 million $ 235,073
Nov 13 $ 0.00076
-26.35%
$ 1.12 million $ 48,895
Nov 6 $ 0.00115
+28.95%
$ 1.03 million $ 122,648
Oct 30 $ 0.000789
-8.10%
$ -- $ 144,885
Oct 23 $ 0.000858
+81.12%
$ 858,443 $ 69,332
Oct 16 $ 0.000474
+18.37%
$ 473,946 $ 30,759
Oct 9 $ 0.00038
-38.73%
$ 400,439 $ 34,045
Oct 2 $ 0.000592
+0.49%
$ -- $ 10,680
Sep 25 $ 0.000589
+3.71%
$ 588,988 $ 79,020
Sep 18 $ 0.000577
-26.01%
$ 568,048 $ 44,046
Sep 11 $ 0.000811
+4.84%
$ 779,459 $ 68,478
Sep 4 $ 0.00083
-18.41%
$ 773,659 $ 337,682
Aug 28 $ 0.00102
+79.27%
$ 1.02 million $ 519,485
Aug 21 $ 0.000484
+130.47%
$ 567,538 $ 205,766
Aug 14 $ 0.000219
+3.95%
$ -- $ 17,701
Aug 7 $ 0.0002
-24.38%
$ -- $ 40,865
Jul 31 $ 0.000265
-29.57%
$ 265,018 $ 89,568
Download