DeepFakeAI Historical Data

FAKEAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000432
+0.70%
$ 432,000 $ 195
Jan 24, 2 PM $ 0.000429
+0.00%
$ 429,000 $ 205
Jan 24, 1 PM $ 0.000429
+0.00%
$ 429,000 $ 231
Jan 24, 12 PM $ 0.000429
+0.00%
$ 429,000 $ 212
Jan 24, 11 AM $ 0.000429
+0.00%
$ 429,000 $ 208
Jan 24, 10 AM $ 0.000429
+0.00%
$ 429,000 $ 209
Jan 24, 9 AM $ 0.000429
+0.23%
$ 429,000 $ 273
Jan 24, 8 AM $ 0.000428
+0.00%
$ 428,000 $ 268
Jan 24, 7 AM $ 0.000428
-8.35%
$ 428,000 $ 268
Jan 24, 6 AM $ 0.000467
+5.66%
$ 467,000 $ 196
Jan 24, 5 AM $ 0.000442
+0.00%
$ 442,000 $ 116
Jan 24, 4 AM $ 0.000442
+0.00%
$ 442,000 $ 116
Jan 24, 3 AM $ 0.000442
+0.00%
$ 442,000 $ 118
Jan 24, 2 AM $ 0.000442
+0.00%
$ 442,000 $ 118
Jan 24, 1 AM $ 0.000442
+0.00%
$ 442,000 $ 118
Jan 24, 12 AM $ 0.000442
+0.00%
$ 442,000 $ 118
Jan 23, 11 PM $ 0.000442
+0.00%
$ 442,000 $ 118
Jan 23, 10 PM $ 0.000442
+0.00%
$ 442,000 $ 118
Jan 23, 9 PM $ 0.000442
+0.00%
$ 442,000 $ 121
Jan 23, 8 PM $ 0.000442
+1.14%
$ 442,000 $ 121
Jan 23, 7 PM $ 0.000437
+0.00%
$ 437,000 $ 155
Jan 23, 6 PM $ 0.000437
+0.00%
$ 437,000 $ 155
Jan 23, 5 PM $ 0.000437
+1.16%
$ 437,000 $ 155
Jan 23, 4 PM $ 0.000432
+0.23%
$ 432,000 $ 153
Jan 23, 3 PM $ 0.000431
+0.00%
$ 431,000 $ 151
Jan 23, 2 PM $ 0.000428
+0.23%
$ 428,000 $ 143
Jan 23, 1 PM $ 0.000427
+0.00%
$ 427,000 $ 128
Jan 23, 12 PM $ 0.000427
+0.00%
$ 427,000 $ 128
Jan 23, 11 AM $ 0.000427
+0.71%
$ 427,000 $ 135
Jan 23, 10 AM $ 0.000424
-2.30%
$ 424,000 $ 150
Jan 23, 9 AM $ 0.000434
+0.00%
$ 434,000 $ 95
Jan 23, 8 AM $ 0.000434
+0.00%
$ 434,000 $ 134
Jan 23, 7 AM $ 0.000434
+0.46%
$ 434,000 $ 134
Jan 23, 6 AM $ 0.000432
+0.00%
$ 432,000 $ 131
Jan 23, 5 AM $ 0.000432
+0.00%
$ 432,000 $ 138
Jan 23, 4 AM $ 0.000432
+0.70%
$ 432,000 $ 138
Jan 23, 3 AM $ 0.000429
+0.00%
$ 429,000 $ 136
Jan 23, 2 AM $ 0.000429
+0.00%
$ 429,000 $ 136
Jan 23, 1 AM $ 0.000429
+0.00%
$ 429,000 $ 138
Jan 23, 12 AM $ 0.000429
+0.00%
$ 429,000 $ 147
Jan 22, 11 PM $ 0.000429
+0.00%
$ 429,000 $ 147
Jan 22, 10 PM $ 0.000429
+0.23%
$ 429,000 $ 147
Jan 22, 9 PM $ 0.000428
+0.00%
$ 428,000 $ 144
Jan 22, 8 PM $ 0.000428
-2.51%
$ 428,000 $ 189
Jan 22, 7 PM $ 0.000439
+0.00%
$ 439,000 $ 152
Jan 22, 6 PM $ 0.000439
+0.00%
$ 439,000 $ 174
Jan 22, 5 PM $ 0.000439
+0.00%
$ 439,000 $ 175
Jan 22, 4 PM $ 0.000439
+0.00%
$ 439,000 $ 175
Jan 22, 3 PM $ 0.000439
+1.62%
$ 439,000 $ 175
Jan 22, 2 PM $ 0.000432
-2.04%
$ 432,000 $ 185