DeepFakeAI Historical Data

FAKEAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000441
+0.00%
$ 441,000 $ 175
Jan 22, 12 PM $ 0.000441
+0.00%
$ 441,000 $ 175
Jan 22, 11 AM $ 0.000441
+0.00%
$ 441,000 $ 169
Jan 22, 10 AM $ 0.000441
-0.23%
$ 441,000 $ 153
Jan 22, 9 AM $ 0.000442
-1.78%
$ 442,000 $ 472
Jan 22, 8 AM $ 0.00045
+0.00%
$ 450,000 $ 434
Jan 22, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 434
Jan 22, 6 AM $ 0.00045
+1.12%
$ 450,000 $ 434
Jan 22, 5 AM $ 0.000445
+0.00%
$ 445,000 $ 427
Jan 22, 4 AM $ 0.000445
+0.00%
$ 445,000 $ 427
Jan 22, 3 AM $ 0.000445
+0.00%
$ 445,000 $ 641
Jan 22, 2 AM $ 0.000445
+0.00%
$ 445,000 $ 657
Jan 22, 1 AM $ 0.000445
-1.11%
$ 445,000 $ 657
Jan 22, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 646
Jan 21, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 646
Jan 21, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 646
Jan 21, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 646
Jan 21, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 602
Jan 21, 7 PM $ 0.00045
-1.32%
$ 450,000 $ 607
Jan 21, 6 PM $ 0.000456
+0.00%
$ 456,000 $ 622
Jan 21, 5 PM $ 0.000456
-0.22%
$ 456,000 $ 622
Jan 21, 4 PM $ 0.000457
+0.00%
$ 457,000 $ 622
Jan 21, 3 PM $ 0.000457
+4.10%
$ 457,000 $ 634
Jan 21, 2 PM $ 0.000439
+1.62%
$ 439,000 $ 620
Jan 21, 1 PM $ 0.000432
+0.00%
$ 432,000 $ 616
Jan 21, 12 PM $ 0.000432
-0.46%
$ 432,000 $ 681
Jan 21, 11 AM $ 0.000434
+0.00%
$ 434,000 $ 682
Jan 21, 10 AM $ 0.000434
-5.24%
$ 434,000 $ 682
Jan 21, 9 AM $ 0.000458
+1.78%
$ 458,000 $ 360
Jan 21, 8 AM $ 0.00045
+0.00%
$ 450,000 $ 391
Jan 21, 4 AM $ 0.000502
+0.40%
$ 502,000 $ 288
Jan 21, 3 AM $ 0.000481
+5.95%
$ 481,000 $ 185
Jan 21, 2 AM $ 0.000454
+0.00%
$ 454,000 $ 209
Jan 21, 1 AM $ 0.000454
+0.00%
$ 454,000 $ 209
Jan 21, 12 AM $ 0.000454
+0.00%
$ 454,000 $ 209
Jan 20, 11 PM $ 0.000454
+0.00%
$ 454,000 $ 209
Jan 20, 10 PM $ 0.000454
+0.00%
$ 454,000 $ 212
Jan 20, 9 PM $ 0.000454
+0.00%
$ 454,000 $ 212
Jan 20, 8 PM $ 0.000454
-1.52%
$ 454,000 $ 212
Jan 20, 7 PM $ 0.000461
+0.44%
$ 461,000 $ 207
Jan 20, 6 PM $ 0.000459
+0.00%
$ 459,000 $ 172
Jan 20, 5 PM $ 0.000459
+0.00%
$ 459,000 $ 170
Jan 20, 4 PM $ 0.000459
-3.97%
$ 459,000 $ 169
Jan 20, 3 PM $ 0.000478
+0.00%
$ 478,000 $ 157
Jan 20, 2 PM $ 0.000478
+0.00%
$ 478,000 $ 158
Jan 20, 1 PM $ 0.000478
-2.05%
$ 478,000 $ 158
Jan 20, 12 PM $ 0.000488
-0.20%
$ 488,000 $ 156
Jan 20, 11 AM $ 0.000489
+0.00%
$ 489,000 $ 154
Jan 20, 10 AM $ 0.000489
-2.20%
$ 489,000 $ 174
Jan 20, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 169