DeepFakeAI Historical Data

FAKEAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 136
Jan 20, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 160
Jan 20, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 160
Jan 20, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 161
Jan 20, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 161
Jan 20, 3 AM $ 0.0005
-2.15%
$ 500,000 $ 184
Jan 20, 2 AM $ 0.000511
+0.00%
$ 511,000 $ 145
Jan 20, 1 AM $ 0.000511
+0.00%
$ 511,000 $ 145
Jan 20, 12 AM $ 0.000511
+0.00%
$ 511,000 $ 153
Jan 19, 11 PM $ 0.000511
-1.16%
$ 511,000 $ 192
Jan 19, 10 PM $ 0.000517
+0.00%
$ 517,000 $ 193
Jan 19, 9 PM $ 0.000517
+0.00%
$ 517,000 $ 249
Jan 19, 8 PM $ 0.000517
+0.00%
$ 517,000 $ 249
Jan 19, 7 PM $ 0.000517
+0.00%
$ 517,000 $ 249
Jan 19, 6 PM $ 0.000517
+0.00%
$ 517,000 $ 275
Jan 19, 5 PM $ 0.000517
+0.00%
$ 517,000 $ 338
Jan 19, 4 PM $ 0.000517
+0.00%
$ 517,000 $ 338
Jan 19, 3 PM $ 0.000517
+0.39%
$ 517,000 $ 343
Jan 19, 2 PM $ 0.000515
+0.00%
$ 515,000 $ 342
Jan 19, 1 PM $ 0.000515
-3.20%
$ 515,000 $ 353
Jan 19, 12 PM $ 0.000532
+0.00%
$ 532,000 $ 292
Jan 19, 11 AM $ 0.000532
+2.50%
$ 532,000 $ 292
Jan 19, 10 AM $ 0.000519
+0.00%
$ 519,000 $ 272
Jan 19, 9 AM $ 0.000519
+0.00%
$ 519,000 $ 272
Jan 19, 8 AM $ 0.000519
-4.77%
$ 519,000 $ 272
Jan 19, 7 AM $ 0.000545
+0.00%
$ 545,000 $ 259
Jan 19, 6 AM $ 0.000545
+0.00%
$ 545,000 $ 339
Jan 19, 5 AM $ 0.000545
+0.00%
$ 545,000 $ 334
Jan 19, 4 AM $ 0.000545
-2.33%
$ 545,000 $ 334
Jan 19, 3 AM $ 0.000558
+0.54%
$ 558,000 $ 397
Jan 19, 2 AM $ 0.000555
+0.00%
$ 555,000 $ 402
Jan 19, 1 AM $ 0.000555
+3.16%
$ 555,000 $ 402
Jan 19, 12 AM $ 0.000538
+3.66%
$ 538,000 $ 394
Jan 18, 11 PM $ 0.000519
+0.58%
$ 519,000 $ 356
Jan 18, 10 PM $ 0.000561
-2.94%
$ 561,000 $ 302
Jan 18, 9 PM $ 0.000578
+0.00%
$ 578,000 $ 295
Jan 18, 8 PM $ 0.000578
+0.00%
$ 578,000 $ 328
Jan 18, 7 PM $ 0.000578
+6.06%
$ 578,000 $ 328
Jan 18, 6 PM $ 0.000545
-6.03%
$ 545,000 $ 334
Jan 18, 5 PM $ 0.00058
+0.00%
$ 580,000 $ 482
Jan 18, 4 PM $ 0.00058
+0.87%
$ 580,000 $ 529
Jan 18, 3 PM $ 0.000575
+0.00%
$ 575,000 $ 524
Jan 18, 2 PM $ 0.000575
+0.00%
$ 575,000 $ 539
Jan 18, 1 PM $ 0.000575
+0.88%
$ 575,000 $ 528
Jan 18, 12 PM $ 0.00057
+0.00%
$ 570,000 $ 526
Jan 18, 11 AM $ 0.00057
+0.00%
$ 570,000 $ 526
Jan 18, 10 AM $ 0.00057
+0.00%
$ 570,000 $ 529
Jan 18, 9 AM $ 0.00057
+0.00%
$ 570,000 $ 529
Jan 18, 8 AM $ 0.00057
+0.18%
$ 570,000 $ 529
Jan 18, 7 AM $ 0.000569
+0.53%
$ 569,000 $ 531