DeepFakeAI Historical Data

FAKEAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000566
+0.00%
$ 566,000 $ 458
Jan 18, 5 AM $ 0.000566
+0.00%
$ 566,000 $ 460
Jan 18, 4 AM $ 0.000566
+9.69%
$ 566,000 $ 466
Jan 18, 3 AM $ 0.000516
+2.99%
$ 516,000 $ 396
Jan 17, 9 PM $ 0.000556
+0.00%
$ 556,000 $ 357
Jan 17, 8 PM $ 0.000556
+0.00%
$ 556,000 $ 357
Jan 17, 7 PM $ 0.000556
+5.70%
$ 556,000 $ 359
Jan 17, 6 PM $ 0.000526
-6.90%
$ 526,000 $ 325
Jan 17, 5 PM $ 0.000565
-0.18%
$ 565,000 $ 115
Jan 17, 4 PM $ 0.000566
+0.00%
$ 566,000 $ 68
Jan 17, 3 PM $ 0.000566
-4.71%
$ 566,000 $ 68
Jan 17, 2 PM $ 0.000594
+0.00%
$ 594,000 $ 53
Jan 17, 1 PM $ 0.000594
+0.00%
$ 594,000 $ 53
Jan 17, 12 PM $ 0.000594
+0.00%
$ 594,000 $ 53
Jan 17, 11 AM $ 0.000594
-1.00%
$ 594,000 $ 56
Jan 17, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 53
Jan 17, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 54
Jan 17, 8 AM $ 0.0006
+0.67%
$ 600,000 $ 57
Jan 17, 7 AM $ 0.000596
-0.83%
$ 596,000 $ 48
Jan 17, 6 AM $ 0.000601
-0.33%
$ 601,000 $ 42
Jan 17, 5 AM $ 0.000603
-0.33%
$ 603,000 $ 48
Jan 17, 4 AM $ 0.000605
+0.00%
$ 605,000 $ 44
Jan 17, 3 AM $ 0.000605
+0.00%
$ 605,000 $ 24
Jan 17, 2 AM $ 0.000605
+0.00%
$ 605,000 $ 24
Jan 17, 1 AM $ 0.000605
+0.00%
$ 605,000 $ 24
Jan 17, 12 AM $ 0.000605
+0.00%
$ 605,000 $ 24
Jan 16, 11 PM $ 0.000605
+0.00%
$ 605,000 $ 24
Jan 16, 10 PM $ 0.000605
+0.00%
$ 605,000 $ 24
Jan 16, 9 PM $ 0.000605
+0.00%
$ 605,000 $ 24
Jan 16, 8 PM $ 0.000605
+0.17%
$ 605,000 $ 68
Jan 16, 7 PM $ 0.000604
+0.00%
$ 604,000 $ 66
Jan 16, 6 PM $ 0.000604
+0.00%
$ 604,000 $ 66
Jan 16, 5 PM $ 0.000604
+0.00%
$ 604,000 $ 66
Jan 16, 4 PM $ 0.000604
+0.00%
$ 604,000 $ 78
Jan 16, 3 PM $ 0.000604
+0.00%
$ 604,000 $ 78
Jan 16, 2 PM $ 0.000604
+0.00%
$ 604,000 $ 106
Jan 16, 1 PM $ 0.000604
+0.00%
$ 604,000 $ 160
Jan 16, 12 PM $ 0.000604
+0.50%
$ 604,000 $ 160
Jan 16, 11 AM $ 0.000601
+0.00%
$ 601,000 $ 157
Jan 16, 10 AM $ 0.000601
+0.84%
$ 601,000 $ 157
Jan 16, 9 AM $ 0.000596
-0.83%
$ 596,000 $ 155
Jan 16, 8 AM $ 0.000601
-1.48%
$ 601,000 $ 152
Jan 16, 7 AM $ 0.00061
+0.00%
$ 610,000 $ 148
Jan 16, 6 AM $ 0.00061
+2.35%
$ 610,000 $ 148
Jan 16, 5 AM $ 0.000596
-2.30%
$ 596,000 $ 140
Jan 16, 4 AM $ 0.00061
+0.00%
$ 610,000 $ 137
Jan 16, 3 AM $ 0.00061
+0.00%
$ 610,000 $ 137
Jan 16, 2 AM $ 0.00061
+0.00%
$ 610,000 $ 140
Jan 16, 1 AM $ 0.00061
+0.00%
$ 610,000 $ 140
Jan 16, 12 AM $ 0.00061
+0.00%
$ 610,000 $ 142