DeepFakeAI Historical Data

FAKEAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 146
Jan 15, 10 PM $ 0.00061
+0.00%
$ 610,000 $ 146
Jan 15, 9 PM $ 0.00061
+4.81%
$ 610,000 $ 137
Jan 15, 8 PM $ 0.000582
+0.00%
$ 582,000 $ 103
Jan 15, 7 PM $ 0.000582
+0.00%
$ 582,000 $ 103
Jan 15, 6 PM $ 0.000582
+0.00%
$ 582,000 $ 103
Jan 15, 5 PM $ 0.000582
+0.34%
$ 582,000 $ 274
Jan 15, 4 PM $ 0.00058
+0.00%
$ 580,000 $ 261
Jan 15, 3 PM $ 0.00058
+3.76%
$ 580,000 $ 261
Jan 15, 2 PM $ 0.000559
+3.14%
$ 559,000 $ 271
Jan 15, 1 PM $ 0.000542
+0.00%
$ 542,000 $ 344
Jan 15, 12 PM $ 0.000542
+0.00%
$ 542,000 $ 344
Jan 15, 11 AM $ 0.000542
+0.00%
$ 542,000 $ 346
Jan 15, 10 AM $ 0.000542
+0.00%
$ 542,000 $ 346
Jan 15, 9 AM $ 0.000542
+0.00%
$ 542,000 $ 346
Jan 15, 8 AM $ 0.000542
+0.00%
$ 542,000 $ 346
Jan 15, 7 AM $ 0.000542
+0.00%
$ 542,000 $ 346
Jan 15, 6 AM $ 0.000542
+0.00%
$ 542,000 $ 346
Jan 15, 5 AM $ 0.000542
+0.00%
$ 542,000 $ 428
Jan 15, 4 AM $ 0.000542
+0.00%
$ 542,000 $ 445
Jan 15, 3 AM $ 0.000542
-1.28%
$ 542,000 $ 445
Jan 15, 2 AM $ 0.000549
+0.00%
$ 549,000 $ 442
Jan 15, 1 AM $ 0.000549
-0.18%
$ 549,000 $ 442
Jan 15, 12 AM $ 0.00055
-1.08%
$ 550,000 $ 440
Jan 14, 11 PM $ 0.000556
+0.00%
$ 556,000 $ 436
Jan 14, 10 PM $ 0.000556
+0.00%
$ 556,000 $ 436
Jan 14, 9 PM $ 0.000556
+0.00%
$ 556,000 $ 448
Jan 14, 8 PM $ 0.000556
+0.00%
$ 556,000 $ 449
Jan 14, 7 PM $ 0.000556
+0.00%
$ 556,000 $ 487
Jan 14, 6 PM $ 0.000556
-0.54%
$ 556,000 $ 606
Jan 14, 3 PM $ 0.00052
+0.00%
$ 520,000 $ 406
Jan 14, 2 PM $ 0.00052
-1.70%
$ 520,000 $ 417
Jan 14, 1 PM $ 0.000529
+0.00%
$ 529,000 $ 293
Jan 14, 12 PM $ 0.000529
-0.56%
$ 529,000 $ 326
Jan 14, 11 AM $ 0.000532
+0.00%
$ 532,000 $ 356
Jan 14, 10 AM $ 0.000532
+0.00%
$ 532,000 $ 357
Jan 14, 9 AM $ 0.000532
+0.00%
$ 532,000 $ 357
Jan 14, 8 AM $ 0.000532
+0.00%
$ 532,000 $ 372
Jan 14, 7 AM $ 0.000532
+0.00%
$ 532,000 $ 372
Jan 14, 6 AM $ 0.000532
+2.50%
$ 532,000 $ 372
Jan 14, 5 AM $ 0.000519
-2.08%
$ 519,000 $ 290
Jan 14, 4 AM $ 0.00053
+0.00%
$ 530,000 $ 276
Jan 14, 3 AM $ 0.00053
+0.00%
$ 530,000 $ 276
Jan 14, 2 AM $ 0.00053
+0.00%
$ 530,000 $ 277
Jan 14, 1 AM $ 0.00053
+0.00%
$ 530,000 $ 277
Jan 14, 12 AM $ 0.00053
+0.00%
$ 530,000 $ 296
Jan 13, 11 PM $ 0.00053
+0.00%
$ 530,000 $ 296
Jan 13, 10 PM $ 0.00053
+4.54%
$ 530,000 $ 297
Jan 13, 9 PM $ 0.000507
-1.17%
$ 507,000 $ 284
Jan 13, 8 PM $ 0.000513
+1.58%
$ 513,000 $ 283