DeepFakeAI Historical Data

FAKEAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000505
-0.98%
$ 505,000 $ 245
Jan 13, 6 PM $ 0.00051
-1.16%
$ 510,000 $ 126
Jan 13, 5 PM $ 0.000516
+0.00%
$ 516,000 $ 122
Jan 13, 4 PM $ 0.000516
-1.34%
$ 516,000 $ 132
Jan 13, 3 PM $ 0.000523
+5.02%
$ 523,000 $ 129
Jan 13, 2 PM $ 0.000498
+0.00%
$ 498,000 $ 118
Jan 13, 1 PM $ 0.000498
+0.00%
$ 498,000 $ 114
Jan 13, 12 PM $ 0.000498
+0.00%
$ 498,000 $ 81
Jan 13, 11 AM $ 0.000498
+0.00%
$ 498,000 $ 49
Jan 13, 10 AM $ 0.000498
+0.00%
$ 498,000 $ 48
Jan 13, 9 AM $ 0.000498
+0.00%
$ 498,000 $ 48
Jan 13, 8 AM $ 0.000498
+0.00%
$ 498,000 $ 33
Jan 13, 7 AM $ 0.000498
+0.00%
$ 498,000 $ 33
Jan 13, 6 AM $ 0.000498
+0.00%
$ 498,000 $ 39
Jan 13, 5 AM $ 0.000498
+1.22%
$ 498,000 $ 153
Jan 13, 4 AM $ 0.000492
+0.00%
$ 492,000 $ 150
Jan 13, 3 AM $ 0.000492
+0.61%
$ 492,000 $ 150
Jan 13, 2 AM $ 0.000489
+0.00%
$ 489,000 $ 149
Jan 13, 1 AM $ 0.000489
-6.50%
$ 489,000 $ 152
Jan 13, 12 AM $ 0.000523
+0.00%
$ 523,000 $ 133
Jan 12, 11 PM $ 0.000523
+0.58%
$ 523,000 $ 133
Jan 12, 10 PM $ 0.00052
+0.00%
$ 520,000 $ 135
Jan 12, 9 PM $ 0.00052
+0.00%
$ 520,000 $ 153
Jan 12, 8 PM $ 0.00052
+0.00%
$ 520,000 $ 345
Jan 12, 7 PM $ 0.00052
+0.00%
$ 520,000 $ 345
Jan 12, 6 PM $ 0.00052
+0.00%
$ 520,000 $ 345
Jan 12, 5 PM $ 0.00052
+2.56%
$ 520,000 $ 345
Jan 12, 4 PM $ 0.000507
+0.00%
$ 507,000 $ 349
Jan 12, 3 PM $ 0.000507
+0.00%
$ 507,000 $ 349
Jan 12, 2 PM $ 0.000507
+0.00%
$ 507,000 $ 400
Jan 12, 1 PM $ 0.000507
+0.00%
$ 507,000 $ 401
Jan 12, 12 PM $ 0.000507
+0.00%
$ 507,000 $ 405
Jan 12, 11 AM $ 0.000507
+0.00%
$ 507,000 $ 405
Jan 12, 10 AM $ 0.000507
+0.00%
$ 507,000 $ 405
Jan 12, 9 AM $ 0.000507
+0.00%
$ 507,000 $ 405
Jan 12, 8 AM $ 0.000507
+0.00%
$ 507,000 $ 413
Jan 12, 7 AM $ 0.000507
-1.93%
$ 507,000 $ 450
Jan 12, 6 AM $ 0.000517
+3.19%
$ 517,000 $ 448
Jan 12, 5 AM $ 0.000501
+0.00%
$ 501,000 $ 334
Jan 12, 4 AM $ 0.000501
+0.00%
$ 501,000 $ 334
Jan 12, 3 AM $ 0.000501
+0.00%
$ 501,000 $ 334
Jan 12, 2 AM $ 0.000501
+1.21%
$ 501,000 $ 777
Jan 12, 1 AM $ 0.000495
+0.00%
$ 495,000 $ 775
Jan 12, 12 AM $ 0.000495
+0.00%
$ 495,000 $ 1,042
Jan 11, 11 PM $ 0.000495
+0.41%
$ 495,000 $ 1,080
Jan 11, 10 PM $ 0.000493
-0.40%
$ 493,000 $ 1,077
Jan 11, 9 PM $ 0.000495
-2.37%
$ 495,000 $ 1,059
Jan 11, 8 PM $ 0.000507
+0.00%
$ 507,000 $ 868
Jan 11, 7 PM $ 0.000507
+0.00%
$ 507,000 $ 868
Jan 11, 6 PM $ 0.000507
+0.00%
$ 507,000 $ 868