DeepFakeAI Historical Data

FAKEAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000507
-0.20%
$ 507,000 $ 868
Jan 11, 4 PM $ 0.000508
+0.00%
$ 508,000 $ 854
Jan 11, 3 PM $ 0.000508
+2.63%
$ 508,000 $ 933
Jan 11, 2 PM $ 0.000495
+0.61%
$ 495,000 $ 893
Jan 11, 1 PM $ 0.000492
+0.00%
$ 492,000 $ 891
Jan 11, 12 PM $ 0.000492
+0.00%
$ 492,000 $ 887
Jan 11, 11 AM $ 0.000492
+0.00%
$ 492,000 $ 887
Jan 11, 10 AM $ 0.000492
+0.00%
$ 492,000 $ 887
Jan 11, 9 AM $ 0.000492
+0.61%
$ 492,000 $ 887
Jan 11, 8 AM $ 0.000492
-3.53%
$ 492,000 $ 879
Jan 11, 7 AM $ 0.00051
+2.00%
$ 510,000 $ 843
Jan 11, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 839
Jan 11, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 839
Jan 11, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 839
Jan 11, 3 AM $ 0.0005
-3.85%
$ 500,000 $ 839
Jan 11, 1 AM $ 0.000502
+0.00%
$ 502,000 $ 159
Jan 11, 12 AM $ 0.000502
+0.80%
$ 502,000 $ 190
Jan 10, 11 PM $ 0.000498
+0.00%
$ 498,000 $ 163
Jan 10, 10 PM $ 0.000498
+0.00%
$ 498,000 $ 163
Jan 10, 9 PM $ 0.000498
-0.99%
$ 498,000 $ 163
Jan 10, 8 PM $ 0.000503
+0.00%
$ 503,000 $ 162
Jan 10, 7 PM $ 0.000503
+0.00%
$ 503,000 $ 168
Jan 10, 6 PM $ 0.000503
+0.00%
$ 503,000 $ 168
Jan 10, 5 PM $ 0.000503
+0.00%
$ 503,000 $ 169
Jan 10, 4 PM $ 0.000503
+2.24%
$ 503,000 $ 375
Jan 10, 3 PM $ 0.000492
-2.57%
$ 492,000 $ 296
Jan 10, 2 PM $ 0.000505
+0.00%
$ 505,000 $ 288
Jan 10, 1 PM $ 0.000505
+0.00%
$ 505,000 $ 298
Jan 10, 12 PM $ 0.000505
+0.00%
$ 505,000 $ 321
Jan 10, 11 AM $ 0.000505
+0.00%
$ 505,000 $ 321
Jan 10, 10 AM $ 0.000505
+0.00%
$ 505,000 $ 431
Jan 10, 9 AM $ 0.000505
+0.00%
$ 505,000 $ 438
Jan 10, 8 AM $ 0.000505
+0.00%
$ 505,000 $ 440
Jan 10, 7 AM $ 0.000505
+0.00%
$ 505,000 $ 443
Jan 10, 6 AM $ 0.000505
+0.00%
$ 505,000 $ 446
Jan 10, 5 AM $ 0.000505
+0.00%
$ 505,000 $ 446
Jan 10, 4 AM $ 0.000505
+0.00%
$ 505,000 $ 567
Jan 10, 3 AM $ 0.000505
-4.72%
$ 505,000 $ 568
Jan 10, 2 AM $ 0.00053
+0.00%
$ 530,000 $ 538
Jan 10, 1 AM $ 0.00053
+0.00%
$ 530,000 $ 538
Jan 10, 12 AM $ 0.000549
+7.02%
$ 530,000 $ 516
Jan 9, 11 PM $ 0.000513
+0.00%
$ 513,000 $ 497
Jan 9, 10 PM $ 0.000513
+0.00%
$ 513,000 $ 497
Jan 9, 9 PM $ 0.000513
+0.59%
$ 513,000 $ 534
Jan 9, 8 PM $ 0.00051
+1.59%
$ 510,000 $ 532
Jan 9, 7 PM $ 0.000502
+0.00%
$ 502,000 $ 527
Jan 9, 6 PM $ 0.000502
-1.95%
$ 502,000 $ 527
Jan 9, 5 PM $ 0.000512
-1.73%
$ 512,000 $ 526
Jan 9, 4 PM $ 0.000521
+0.00%
$ 521,000 $ 321
Jan 9, 3 PM $ 0.000521
+1.76%
$ 521,000 $ 357