DeepFakeAI Historical Data

FAKEAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000512
-3.76%
$ 512,000 $ 366
Jan 9, 1 PM $ 0.000532
+0.57%
$ 532,000 $ 366
Jan 9, 12 PM $ 0.000529
+0.00%
$ 529,000 $ 343
Jan 9, 11 AM $ 0.000529
+1.93%
$ 529,000 $ 363
Jan 9, 10 AM $ 0.000519
+0.00%
$ 519,000 $ 257
Jan 9, 9 AM $ 0.000519
+0.58%
$ 519,000 $ 250
Jan 9, 8 AM $ 0.000516
-1.90%
$ 516,000 $ 250
Jan 9, 7 AM $ 0.000526
+1.74%
$ 526,000 $ 259
Jan 9, 6 AM $ 0.000517
+0.00%
$ 517,000 $ 256
Jan 9, 5 AM $ 0.000517
-0.39%
$ 517,000 $ 259
Jan 9, 4 AM $ 0.000519
+0.19%
$ 519,000 $ 138
Jan 9, 3 AM $ 0.000518
+0.00%
$ 518,000 $ 136
Jan 9, 2 AM $ 0.000518
+0.00%
$ 518,000 $ 136
Jan 9, 1 AM $ 0.000518
+0.00%
$ 518,000 $ 144
Jan 9, 12 AM $ 0.000518
+0.00%
$ 518,000 $ 144
Jan 8, 11 PM $ 0.000518
+0.00%
$ 518,000 $ 144
Jan 8, 10 PM $ 0.000518
+0.00%
$ 518,000 $ 144
Jan 8, 9 PM $ 0.000518
+0.00%
$ 518,000 $ 119
Jan 8, 8 PM $ 0.000518
+0.00%
$ 518,000 $ 119
Jan 8, 7 PM $ 0.000518
+0.00%
$ 518,000 $ 121
Jan 8, 6 PM $ 0.000518
+0.00%
$ 518,000 $ 121
Jan 8, 5 PM $ 0.000518
-0.19%
$ 518,000 $ 121
Jan 8, 4 PM $ 0.000519
+0.19%
$ 519,000 $ 119
Jan 8, 3 PM $ 0.000518
-0.19%
$ 518,000 $ 85
Jan 8, 2 PM $ 0.000519
+0.00%
$ 519,000 $ 183
Jan 8, 1 PM $ 0.000519
+0.00%
$ 519,000 $ 217
Jan 8, 12 PM $ 0.000519
-1.52%
$ 519,000 $ 239
Jan 8, 11 AM $ 0.000527
+0.00%
$ 527,000 $ 219
Jan 8, 10 AM $ 0.000533
+0.00%
$ 533,000 $ 215
Jan 8, 9 AM $ 0.000533
-0.56%
$ 533,000 $ 339
Jan 8, 8 AM $ 0.000536
+0.37%
$ 536,000 $ 402
Jan 8, 7 AM $ 0.000534
+0.00%
$ 534,000 $ 389
Jan 8, 6 AM $ 0.000534
-1.11%
$ 534,000 $ 391
Jan 8, 5 AM $ 0.00054
+0.00%
$ 540,000 $ 426
Jan 8, 4 AM $ 0.00054
+0.00%
$ 540,000 $ 454
Jan 8, 3 AM $ 0.00054
+0.00%
$ 540,000 $ 454
Jan 8, 2 AM $ 0.00054
+0.00%
$ 540,000 $ 463
Jan 8, 1 AM $ 0.00054
+0.00%
$ 540,000 $ 455
Jan 8, 12 AM $ 0.00054
+0.00%
$ 540,000 $ 455
Jan 7, 11 PM $ 0.00054
+0.00%
$ 540,000 $ 455
Jan 7, 10 PM $ 0.00054
+1.89%
$ 540,000 $ 462
Jan 7, 9 PM $ 0.00053
+0.00%
$ 530,000 $ 450
Jan 7, 8 PM $ 0.00053
+0.76%
$ 530,000 $ 463
Jan 7, 7 PM $ 0.000526
+0.00%
$ 526,000 $ 587
Jan 7, 6 PM $ 0.000526
+0.00%
$ 526,000 $ 588
Jan 7, 5 PM $ 0.000526
+0.00%
$ 526,000 $ 597
Jan 7, 4 PM $ 0.000526
+0.38%
$ 526,000 $ 651
Jan 7, 3 PM $ 0.000524
-1.32%
$ 524,000 $ 650
Jan 7, 2 PM $ 0.000531
-3.98%
$ 531,000 $ 542
Jan 7, 1 PM $ 0.000553
+2.79%
$ 553,000 $ 525