DeepFakeAI Historical Data

FAKEAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000538
+0.00%
$ 538,000 $ 613
Jan 7, 11 AM $ 0.000538
+0.00%
$ 538,000 $ 877
Jan 7, 10 AM $ 0.000538
-0.37%
$ 538,000 $ 918
Jan 7, 9 AM $ 0.00054
-2.35%
$ 540,000 $ 854
Jan 7, 8 AM $ 0.000553
+0.00%
$ 553,000 $ 795
Jan 7, 7 AM $ 0.000553
-0.54%
$ 553,000 $ 795
Jan 7, 6 AM $ 0.000556
+0.72%
$ 556,000 $ 792
Jan 7, 5 AM $ 0.000552
+2.41%
$ 552,000 $ 755
Jan 7, 4 AM $ 0.000539
+0.00%
$ 539,000 $ 742
Jan 7, 3 AM $ 0.000539
-2.36%
$ 539,000 $ 742
Jan 7, 2 AM $ 0.000552
+0.00%
$ 552,000 $ 733
Jan 7, 1 AM $ 0.000552
+0.00%
$ 552,000 $ 733
Jan 7, 12 AM $ 0.000552
+0.00%
$ 552,000 $ 744
Jan 6, 11 PM $ 0.000552
+2.79%
$ 552,000 $ 753
Jan 6, 10 PM $ 0.000537
+0.00%
$ 537,000 $ 783
Jan 6, 9 PM $ 0.000537
-2.89%
$ 537,000 $ 783
Jan 6, 8 PM $ 0.000552
+4.74%
$ 552,000 $ 938
Jan 6, 7 PM $ 0.000527
+0.38%
$ 527,000 $ 812
Jan 6, 6 PM $ 0.000525
+0.00%
$ 525,000 $ 815
Jan 6, 5 PM $ 0.000525
-2.78%
$ 525,000 $ 815
Jan 6, 4 PM $ 0.00054
+0.00%
$ 540,000 $ 752
Jan 6, 3 PM $ 0.00054
+0.37%
$ 540,000 $ 762
Jan 6, 2 PM $ 0.000538
+0.00%
$ 538,000 $ 761
Jan 6, 11 AM $ 0.000509
+3.67%
$ 509,000 $ 339
Jan 6, 10 AM $ 0.000491
-0.41%
$ 491,000 $ 324
Jan 6, 9 AM $ 0.000493
-1.20%
$ 493,000 $ 287
Jan 6, 8 AM $ 0.000499
+0.00%
$ 499,000 $ 328
Jan 6, 7 AM $ 0.000499
+0.00%
$ 499,000 $ 350
Jan 6, 6 AM $ 0.000499
+0.00%
$ 499,000 $ 350
Jan 6, 5 AM $ 0.000499
+3.10%
$ 499,000 $ 350
Jan 6, 4 AM $ 0.000484
+0.00%
$ 484,000 $ 336
Jan 6, 3 AM $ 0.000484
+0.00%
$ 484,000 $ 338
Jan 6, 2 AM $ 0.000484
+0.00%
$ 484,000 $ 338
Jan 6, 1 AM $ 0.000484
-2.42%
$ 484,000 $ 338
Jan 6, 12 AM $ 0.000496
+0.00%
$ 496,000 $ 343
Jan 5, 11 PM $ 0.00051
+0.00%
$ 510,000 $ 301
Jan 5, 10 PM $ 0.00051
+0.00%
$ 510,000 $ 301
Jan 5, 9 PM $ 0.00051
+0.99%
$ 510,000 $ 301
Jan 5, 8 PM $ 0.000505
+0.00%
$ 505,000 $ 140
Jan 5, 7 PM $ 0.000505
+1.20%
$ 505,000 $ 140
Jan 5, 6 PM $ 0.000499
+0.00%
$ 499,000 $ 298
Jan 5, 5 PM $ 0.000499
+0.00%
$ 499,000 $ 300
Jan 5, 4 PM $ 0.000499
+2.46%
$ 499,000 $ 300
Jan 5, 3 PM $ 0.000487
+0.00%
$ 487,000 $ 290
Jan 5, 2 PM $ 0.000487
-1.81%
$ 487,000 $ 300
Jan 5, 1 PM $ 0.000496
+0.00%
$ 496,000 $ 296
Jan 5, 12 PM $ 0.000496
+0.00%
$ 496,000 $ 299
Jan 5, 11 AM $ 0.000496
+0.00%
$ 496,000 $ 314
Jan 5, 10 AM $ 0.000496
+0.00%
$ 496,000 $ 314
Jan 5, 9 AM $ 0.000499
-2.92%
$ 499,000 $ 289