DeepFakeAI Historical Data

FAKEAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000514
+3.63%
$ 514,000 $ 245
Jan 5, 7 AM $ 0.000496
+0.00%
$ 496,000 $ 222
Jan 5, 6 AM $ 0.000496
+0.00%
$ 496,000 $ 242
Jan 5, 5 AM $ 0.000496
+0.00%
$ 496,000 $ 359
Jan 5, 4 AM $ 0.000496
-0.80%
$ 496,000 $ 517
Jan 5, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 681
Jan 5, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 681
Jan 5, 1 AM $ 0.0005
-2.91%
$ 500,000 $ 681
Jan 5, 12 AM $ 0.000515
+0.00%
$ 515,000 $ 664
Jan 4, 11 PM $ 0.000515
+2.59%
$ 515,000 $ 806
Jan 4, 10 PM $ 0.000502
+0.00%
$ 502,000 $ 802
Jan 4, 9 PM $ 0.000502
-3.09%
$ 502,000 $ 808
Jan 4, 8 PM $ 0.000518
+0.00%
$ 518,000 $ 802
Jan 4, 7 PM $ 0.000518
+5.07%
$ 518,000 $ 802
Jan 4, 6 PM $ 0.000493
+0.00%
$ 493,000 $ 639
Jan 4, 5 PM $ 0.000493
+0.00%
$ 493,000 $ 637
Jan 4, 4 PM $ 0.000493
+0.00%
$ 493,000 $ 637
Jan 4, 3 PM $ 0.000493
-2.38%
$ 493,000 $ 637
Jan 4, 2 PM $ 0.000505
+0.00%
$ 505,000 $ 628
Jan 4, 1 PM $ 0.000505
+2.64%
$ 505,000 $ 628
Jan 4, 12 PM $ 0.000492
-4.84%
$ 492,000 $ 624
Jan 4, 11 AM $ 0.000517
+0.00%
$ 517,000 $ 609
Jan 4, 10 AM $ 0.000517
+0.00%
$ 517,000 $ 609
Jan 4, 9 AM $ 0.000517
+0.00%
$ 517,000 $ 609
Jan 4, 8 AM $ 0.000517
+0.00%
$ 517,000 $ 620
Jan 4, 7 AM $ 0.000517
+4.23%
$ 517,000 $ 788
Jan 4, 6 AM $ 0.000496
+0.00%
$ 496,000 $ 770
Jan 4, 5 AM $ 0.000512
+0.00%
$ -- $ 655
Jan 4, 4 AM $ 0.000514
+0.00%
$ -- $ 335
Jan 4, 3 AM $ 0.000514
+0.00%
$ -- $ 335
Jan 4, 2 AM $ 0.000514
+0.00%
$ -- $ 335
Jan 4, 1 AM $ 0.000514
+0.00%
$ -- $ 335
Jan 4, 12 AM $ 0.000514
+2.59%
$ -- $ 335
Jan 3, 11 PM $ 0.000501
+0.00%
$ 501,000 $ 210
Jan 3, 10 PM $ 0.000501
-2.34%
$ 501,000 $ 210
Jan 3, 9 PM $ 0.000513
+0.00%
$ 513,000 $ 264
Jan 3, 8 PM $ 0.000513
+0.00%
$ 513,000 $ 786
Jan 3, 7 PM $ 0.000513
+0.00%
$ 513,000 $ 786
Jan 3, 6 PM $ 0.000513
+0.00%
$ 513,000 $ 796
Jan 3, 5 PM $ 0.000513
+0.00%
$ 513,000 $ 796
Jan 3, 4 PM $ 0.000513
+0.00%
$ 513,000 $ 800
Jan 3, 3 PM $ 0.000513
+0.00%
$ 513,000 $ 808
Jan 3, 2 PM $ 0.000513
+0.00%
$ 513,000 $ 817
Jan 3, 1 PM $ 0.000513
+0.00%
$ 513,000 $ 818
Jan 3, 12 PM $ 0.000513
+0.00%
$ 513,000 $ 818
Jan 3, 11 AM $ 0.000513
+0.00%
$ 513,000 $ 818
Jan 3, 10 AM $ 0.000513
+0.00%
$ 513,000 $ 823
Jan 3, 9 AM $ 0.000513
+2.40%
$ 513,000 $ 823
Jan 3, 8 AM $ 0.000501
-3.65%
$ 501,000 $ 812
Jan 3, 7 AM $ 0.00052
+0.00%
$ 520,000 $ 643