Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepFakeAI Historical Data

FAKEAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.000899
-8.82%
$899,000 $2,913
Oct 25, 2025 $0.00101
-0.79%
$-- $1,718
Oct 24, 2025 $0.00102
+1.29%
$1.02 million $2,522
Oct 23, 2025 $0.00101
-2.24%
$1 million $3,732
Oct 22, 2025 $0.000985
-7.25%
$1.03 million $3,279
Oct 21, 2025 $0.00106
-8.95%
$1.06 million $13,153
Oct 20, 2025 $0.00116
-2.35%
$1.16 million $1,785
Oct 19, 2025 $0.00119
-0.50%
$1.19 million $786
Oct 18, 2025 $0.0012
+4.73%
$1.2 million $1,323
Oct 17, 2025 $0.00114
+0.35%
$1.14 million $9,192
Oct 16, 2025 $0.00113
-4.16%
$1.14 million $785
Oct 15, 2025 $0.0012
-0.99%
$1.2 million $1,416
Oct 14, 2025 $0.00121
-3.73%
$1.21 million $731
Oct 13, 2025 $0.00126
-5.05%
$1.26 million $1,789
Oct 12, 2025 $0.00133
+13.99%
$1.33 million $1,565
Oct 11, 2025 $0.00116
-2.92%
$1.17 million $3,397
Oct 10, 2025 $0.0012
-11.63%
$1.2 million $3,803
Oct 9, 2025 $0.00136
-3.55%
$1.36 million $2,185
Oct 8, 2025 $0.00141
+3.99%
$1.41 million $3,337
Oct 7, 2025 $0.00135
-10.39%
$1.35 million $3,690
Oct 6, 2025 $0.00145
+3.93%
$1.45 million $2,533
Oct 5, 2025 $0.0014
-5.45%
$1.4 million $26,996
Oct 4, 2025 $0.00148
-1.12%
$1.48 million $4,968
Oct 3, 2025 $0.0015
-8.17%
$1.49 million $24,129
Oct 2, 2025 $0.00163
+2.58%
$1.63 million $2,773
Oct 1, 2025 $0.00159
+4.08%
$1.59 million $3,449
Sep 30, 2025 $0.00152
-0.10%
$1.53 million $2,289
Sep 29, 2025 $0.00153
+0.26%
$1.53 million $2,249
Sep 28, 2025 $0.00152
+0.04%
$1.52 million $3,587
Sep 27, 2025 $0.00152
+0.24%
$1.52 million $3,819
Sep 26, 2025 $0.00152
+2.13%
$1.51 million $4,404
Sep 25, 2025 $0.00149
-6.98%
$1.48 million $6,550
Sep 24, 2025 $0.0016
-0.19%
$1.6 million $2,870
Sep 23, 2025 $0.00161
-0.90%
$1.61 million $6,099
Sep 22, 2025 $0.00162
-9.31%
$1.62 million $3,516
Sep 21, 2025 $0.00181
+2.17%
$1.79 million $3,222
Sep 20, 2025 $0.00177
-0.08%
$1.77 million $7,540
Sep 19, 2025 $0.00178
-5.52%
$1.78 million $3,399
Sep 18, 2025 $0.00187
+2.31%
$1.88 million $2,343
Sep 17, 2025 $0.00183
+1.69%
$1.83 million $7,033
Sep 16, 2025 $0.00179
-1.97%
$1.8 million $4,208
Sep 15, 2025 $0.00182
-4.43%
$1.83 million $9,122
Sep 14, 2025 $0.00192
-2.59%
$1.89 million $2,904
Sep 13, 2025 $0.00197
-0.80%
$1.97 million $3,402
Sep 12, 2025 $0.00198
+6.16%
$1.98 million $7,483
Sep 11, 2025 $0.00187
-1.09%
$1.87 million $14,259
Sep 10, 2025 $0.00189
+4.17%
$1.89 million $3,054
Sep 9, 2025 $0.00181
-3.02%
$1.81 million $6,200
Sep 8, 2025 $0.00187
-1.05%
$1.87 million $8,085
Sep 7, 2025 $0.00189
+0.47%
$1.89 million $4,174