DeepFakeAI Historical Data

FAKEAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000899
-8.82%
$ 899,000 $ 2,913
Oct 25, 2025 $ 0.00101
-0.79%
$ -- $ 1,718
Oct 24, 2025 $ 0.00102
+1.29%
$ 1.02 million $ 2,522
Oct 23, 2025 $ 0.00101
-2.24%
$ 1 million $ 3,732
Oct 22, 2025 $ 0.000985
-7.25%
$ 1.03 million $ 3,279
Oct 21, 2025 $ 0.00106
-8.95%
$ 1.06 million $ 13,153
Oct 20, 2025 $ 0.00116
-2.35%
$ 1.16 million $ 1,785
Oct 19, 2025 $ 0.00119
-0.50%
$ 1.19 million $ 786
Oct 18, 2025 $ 0.0012
+4.73%
$ 1.2 million $ 1,323
Oct 17, 2025 $ 0.00114
+0.35%
$ 1.14 million $ 9,192
Oct 16, 2025 $ 0.00113
-4.16%
$ 1.14 million $ 785
Oct 15, 2025 $ 0.0012
-0.99%
$ 1.2 million $ 1,416
Oct 14, 2025 $ 0.00121
-3.73%
$ 1.21 million $ 731
Oct 13, 2025 $ 0.00126
-5.05%
$ 1.26 million $ 1,789
Oct 12, 2025 $ 0.00133
+13.99%
$ 1.33 million $ 1,565
Oct 11, 2025 $ 0.00116
-2.92%
$ 1.17 million $ 3,397
Oct 10, 2025 $ 0.0012
-11.63%
$ 1.2 million $ 3,803
Oct 9, 2025 $ 0.00136
-3.55%
$ 1.36 million $ 2,185
Oct 8, 2025 $ 0.00141
+3.99%
$ 1.41 million $ 3,337
Oct 7, 2025 $ 0.00135
-10.39%
$ 1.35 million $ 3,690
Oct 6, 2025 $ 0.00145
+3.93%
$ 1.45 million $ 2,533
Oct 5, 2025 $ 0.0014
-5.45%
$ 1.4 million $ 26,996
Oct 4, 2025 $ 0.00148
-1.12%
$ 1.48 million $ 4,968
Oct 3, 2025 $ 0.0015
-8.17%
$ 1.49 million $ 24,129
Oct 2, 2025 $ 0.00163
+2.58%
$ 1.63 million $ 2,773
Oct 1, 2025 $ 0.00159
+4.08%
$ 1.59 million $ 3,449
Sep 30, 2025 $ 0.00152
-0.10%
$ 1.53 million $ 2,289
Sep 29, 2025 $ 0.00153
+0.26%
$ 1.53 million $ 2,249
Sep 28, 2025 $ 0.00152
+0.04%
$ 1.52 million $ 3,587
Sep 27, 2025 $ 0.00152
+0.24%
$ 1.52 million $ 3,819
Sep 26, 2025 $ 0.00152
+2.13%
$ 1.51 million $ 4,404
Sep 25, 2025 $ 0.00149
-6.98%
$ 1.48 million $ 6,550
Sep 24, 2025 $ 0.0016
-0.19%
$ 1.6 million $ 2,870
Sep 23, 2025 $ 0.00161
-0.90%
$ 1.61 million $ 6,099
Sep 22, 2025 $ 0.00162
-9.31%
$ 1.62 million $ 3,516
Sep 21, 2025 $ 0.00181
+2.17%
$ 1.79 million $ 3,222
Sep 20, 2025 $ 0.00177
-0.08%
$ 1.77 million $ 7,540
Sep 19, 2025 $ 0.00178
-5.52%
$ 1.78 million $ 3,399
Sep 18, 2025 $ 0.00187
+2.31%
$ 1.88 million $ 2,343
Sep 17, 2025 $ 0.00183
+1.69%
$ 1.83 million $ 7,033
Sep 16, 2025 $ 0.00179
-1.97%
$ 1.8 million $ 4,208
Sep 15, 2025 $ 0.00182
-4.43%
$ 1.83 million $ 9,122
Sep 14, 2025 $ 0.00192
-2.59%
$ 1.89 million $ 2,904
Sep 13, 2025 $ 0.00197
-0.80%
$ 1.97 million $ 3,402
Sep 12, 2025 $ 0.00198
+6.16%
$ 1.98 million $ 7,483
Sep 11, 2025 $ 0.00187
-1.09%
$ 1.87 million $ 14,259
Sep 10, 2025 $ 0.00189
+4.17%
$ 1.89 million $ 3,054
Sep 9, 2025 $ 0.00181
-3.02%
$ 1.81 million $ 6,200
Sep 8, 2025 $ 0.00187
-1.05%
$ 1.87 million $ 8,085
Sep 7, 2025 $ 0.00189
+0.47%
$ 1.89 million $ 4,174