Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 AM $0.0003
-0.66%
$300,000 $177
Mar 21, 7 AM $0.000302
+0.00%
$302,000 $267
Mar 21, 6 AM $0.000302
+0.00%
$302,000 $267
Mar 21, 5 AM $0.000302
+0.00%
$302,000 $267
Mar 21, 4 AM $0.000302
+0.00%
$302,000 $267
Mar 21, 3 AM $0.000302
+0.00%
$302,000 $267
Mar 21, 2 AM $0.000302
+0.00%
$302,000 $267
Mar 21, 1 AM $0.000302
+0.00%
$302,000 $267
Mar 21, 12 AM $0.000302
+0.00%
$302,000 $267
Mar 20, 11 PM $0.000302
+0.00%
$302,000 $265
Mar 20, 10 PM $0.000302
+0.67%
$302,000 $265
Mar 20, 9 PM $0.0003
+0.67%
$300,000 $264
Mar 20, 8 PM $0.000298
+0.00%
$298,000 $217
Mar 20, 7 PM $0.000298
+0.00%
$298,000 $217
Mar 20, 6 PM $0.000298
-1.97%
$298,000 $217
Mar 20, 5 PM $0.000304
+0.00%
$304,000 $201
Mar 20, 4 PM $0.000304
+0.00%
$304,000 $205
Mar 20, 3 PM $0.000304
+0.00%
$304,000 $205
Mar 20, 2 PM $0.000304
+0.00%
$304,000 $205
Mar 20, 1 PM $0.000304
+0.00%
$304,000 $209
Mar 20, 12 PM $0.000304
+0.00%
$304,000 $209
Mar 20, 11 AM $0.000304
-0.98%
$304,000 $211
Mar 20, 10 AM $0.000307
+0.99%
$307,000 $208
Mar 20, 9 AM $0.000304
+0.00%
$304,000 $118
Mar 20, 8 AM $0.000304
+0.66%
$304,000 $222
Mar 20, 7 AM $0.000302
+0.00%
$302,000 $115
Mar 20, 6 AM $0.000302
+0.00%
$302,000 $115
Mar 20, 5 AM $0.000302
+0.00%
$302,000 $117
Mar 20, 4 AM $0.000302
+0.00%
$302,000 $117
Mar 20, 3 AM $0.000302
+0.00%
$302,000 $117
Mar 20, 2 AM $0.000302
+0.00%
$302,000 $119
Mar 20, 1 AM $0.000302
+0.00%
$302,000 $289
Mar 20, 12 AM $0.000302
+0.00%
$302,000 $469
Mar 19, 11 PM $0.000302
+0.00%
$302,000 $469
Mar 19, 10 PM $0.000302
+0.00%
$302,000 $469
Mar 19, 9 PM $0.000302
+0.00%
$302,000 $469
Mar 19, 8 PM $0.000302
+0.00%
$302,000 $472
Mar 19, 7 PM $0.000302
+0.00%
$302,000 $491
Mar 19, 6 PM $0.000302
+0.00%
$302,000 $491
Mar 19, 5 PM $0.000302
-1.63%
$302,000 $491
Mar 19, 4 PM $0.000307
+0.00%
$307,000 $492
Mar 19, 3 PM $0.000307
+0.00%
$307,000 $520
Mar 19, 2 PM $0.000307
-1.92%
$307,000 $520
Mar 19, 1 PM $0.000313
+0.00%
$313,000 $516
Mar 19, 12 PM $0.000313
-0.63%
$313,000 $516
Mar 19, 11 AM $0.000315
+0.00%
$315,000 $520
Mar 19, 10 AM $0.000315
+0.00%
$315,000 $520
Mar 19, 9 AM $0.000315
+1.29%
$315,000 $532
Mar 19, 8 AM $0.000311
+0.00%
$311,000 $429
Mar 19, 7 AM $0.000311
+0.00%
$311,000 $429