DeepFakeAI Historical Data

FAKEAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0003
-0.66%
$ 300,000 $ 177
Mar 21, 7 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 21, 6 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 21, 5 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 21, 4 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 21, 3 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 21, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 21, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 21, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 267
Mar 20, 11 PM $ 0.000302
+0.00%
$ 302,000 $ 265
Mar 20, 10 PM $ 0.000302
+0.67%
$ 302,000 $ 265
Mar 20, 9 PM $ 0.0003
+0.67%
$ 300,000 $ 264
Mar 20, 8 PM $ 0.000298
+0.00%
$ 298,000 $ 217
Mar 20, 7 PM $ 0.000298
+0.00%
$ 298,000 $ 217
Mar 20, 6 PM $ 0.000298
-1.97%
$ 298,000 $ 217
Mar 20, 5 PM $ 0.000304
+0.00%
$ 304,000 $ 201
Mar 20, 4 PM $ 0.000304
+0.00%
$ 304,000 $ 205
Mar 20, 3 PM $ 0.000304
+0.00%
$ 304,000 $ 205
Mar 20, 2 PM $ 0.000304
+0.00%
$ 304,000 $ 205
Mar 20, 1 PM $ 0.000304
+0.00%
$ 304,000 $ 209
Mar 20, 12 PM $ 0.000304
+0.00%
$ 304,000 $ 209
Mar 20, 11 AM $ 0.000304
-0.98%
$ 304,000 $ 211
Mar 20, 10 AM $ 0.000307
+0.99%
$ 307,000 $ 208
Mar 20, 9 AM $ 0.000304
+0.00%
$ 304,000 $ 118
Mar 20, 8 AM $ 0.000304
+0.66%
$ 304,000 $ 222
Mar 20, 7 AM $ 0.000302
+0.00%
$ 302,000 $ 115
Mar 20, 6 AM $ 0.000302
+0.00%
$ 302,000 $ 115
Mar 20, 5 AM $ 0.000302
+0.00%
$ 302,000 $ 117
Mar 20, 4 AM $ 0.000302
+0.00%
$ 302,000 $ 117
Mar 20, 3 AM $ 0.000302
+0.00%
$ 302,000 $ 117
Mar 20, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 119
Mar 20, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 289
Mar 20, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 469
Mar 19, 11 PM $ 0.000302
+0.00%
$ 302,000 $ 469
Mar 19, 10 PM $ 0.000302
+0.00%
$ 302,000 $ 469
Mar 19, 9 PM $ 0.000302
+0.00%
$ 302,000 $ 469
Mar 19, 8 PM $ 0.000302
+0.00%
$ 302,000 $ 472
Mar 19, 7 PM $ 0.000302
+0.00%
$ 302,000 $ 491
Mar 19, 6 PM $ 0.000302
+0.00%
$ 302,000 $ 491
Mar 19, 5 PM $ 0.000302
-1.63%
$ 302,000 $ 491
Mar 19, 4 PM $ 0.000307
+0.00%
$ 307,000 $ 492
Mar 19, 3 PM $ 0.000307
+0.00%
$ 307,000 $ 520
Mar 19, 2 PM $ 0.000307
-1.92%
$ 307,000 $ 520
Mar 19, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 516
Mar 19, 12 PM $ 0.000313
-0.63%
$ 313,000 $ 516
Mar 19, 11 AM $ 0.000315
+0.00%
$ 315,000 $ 520
Mar 19, 10 AM $ 0.000315
+0.00%
$ 315,000 $ 520
Mar 19, 9 AM $ 0.000315
+1.29%
$ 315,000 $ 532
Mar 19, 8 AM $ 0.000311
+0.00%
$ 311,000 $ 429
Mar 19, 7 AM $ 0.000311
+0.00%
$ 311,000 $ 429