DeepFakeAI Historical Data

FAKEAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00052
+0.58%
$ 520,000 $ 642
Jan 3, 5 AM $ 0.000517
+0.00%
$ 517,000 $ 636
Jan 3, 4 AM $ 0.000517
+0.00%
$ 517,000 $ 636
Jan 3, 3 AM $ 0.000517
+0.00%
$ 517,000 $ 636
Jan 3, 2 AM $ 0.000517
+0.00%
$ 517,000 $ 636
Jan 3, 1 AM $ 0.000517
+0.00%
$ 517,000 $ 898
Jan 3, 12 AM $ 0.000517
+0.19%
$ 517,000 $ 898
Jan 2, 11 PM $ 0.000516
+0.00%
$ 516,000 $ 880
Jan 2, 10 PM $ 0.000516
+0.78%
$ 516,000 $ 885
Jan 2, 9 PM $ 0.000512
+1.39%
$ 512,000 $ 829
Jan 2, 8 PM $ 0.000505
+0.00%
$ 505,000 $ 307
Jan 2, 7 PM $ 0.000505
+1.00%
$ 505,000 $ 307
Jan 2, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 297
Jan 2, 5 PM $ 0.0005
+0.20%
$ 500,000 $ 298
Jan 2, 4 PM $ 0.000499
+1.22%
$ 499,000 $ 294
Jan 2, 3 PM $ 0.000493
+0.00%
$ 493,000 $ 286
Jan 2, 2 PM $ 0.000493
+0.20%
$ 493,000 $ 279
Jan 2, 1 PM $ 0.000492
+0.00%
$ 492,000 $ 277
Jan 2, 12 PM $ 0.000492
+0.00%
$ 492,000 $ 277
Jan 2, 11 AM $ 0.000492
-1.99%
$ 492,000 $ 341
Jan 2, 10 AM $ 0.000502
+0.00%
$ 502,000 $ 360
Jan 2, 9 AM $ 0.000502
+0.00%
$ 502,000 $ 360
Jan 2, 8 AM $ 0.000502
+0.00%
$ 502,000 $ 389
Jan 2, 7 AM $ 0.000502
+0.00%
$ 502,000 $ 390
Jan 2, 6 AM $ 0.000502
+0.00%
$ 502,000 $ 417
Jan 2, 5 AM $ 0.000502
+0.00%
$ 502,000 $ 417
Jan 2, 4 AM $ 0.000502
+0.00%
$ 502,000 $ 417
Jan 2, 3 AM $ 0.000502
+0.00%
$ 502,000 $ 417
Jan 2, 2 AM $ 0.000502
-0.59%
$ 502,000 $ 417
Jan 2, 1 AM $ 0.000505
+0.00%
$ 505,000 $ 155
Jan 2, 12 AM $ 0.000505
+0.00%
$ 505,000 $ 155
Jan 1, 11 PM $ 0.000505
+2.43%
$ 505,000 $ 155
Jan 1, 10 PM $ 0.000493
+0.00%
$ 493,000 $ 153
Jan 1, 9 PM $ 0.000493
+0.00%
$ 493,000 $ 198
Jan 1, 8 PM $ 0.000493
+0.00%
$ 493,000 $ 198
Jan 1, 7 PM $ 0.000493
+0.00%
$ 493,000 $ 203
Jan 1, 6 PM $ 0.000493
+0.00%
$ 493,000 $ 209
Jan 1, 5 PM $ 0.000493
+0.00%
$ 493,000 $ 208
Jan 1, 4 PM $ 0.000493
+0.00%
$ 493,000 $ 705
Jan 1, 3 PM $ 0.000493
+0.00%
$ 493,000 $ 705
Jan 1, 2 PM $ 0.000493
+0.00%
$ 493,000 $ 704
Jan 1, 1 PM $ 0.000493
+0.00%
$ 493,000 $ 704
Jan 1, 12 PM $ 0.000493
+3.14%
$ 493,000 $ 704
Jan 1, 11 AM $ 0.000478
-1.85%
$ 478,000 $ 646
Jan 1, 10 AM $ 0.000487
+0.00%
$ 487,000 $ 627
Jan 1, 9 AM $ 0.000487
-1.81%
$ 487,000 $ 631
Jan 1, 8 AM $ 0.000496
+0.00%
$ 496,000 $ 602
Jan 1, 7 AM $ 0.000496
+0.40%
$ 496,000 $ 601
Jan 1, 6 AM $ 0.000496
+0.00%
$ 496,000 $ 574
Jan 1, 5 AM $ 0.000496
+0.00%
$ 496,000 $ 600