DeepFakeAI Historical Data

FAKEAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000496
+0.00%
$ 496,000 $ 600
Jan 1, 3 AM $ 0.000496
+0.00%
$ 496,000 $ 600
Jan 1, 2 AM $ 0.000496
+0.00%
$ 496,000 $ 600
Jan 1, 1 AM $ 0.000496
+0.00%
$ 496,000 $ 600
Jan 1, 12 AM $ 0.000496
+0.00%
$ 496,000 $ 600
Dec 31, 11 PM $ 0.000496
+0.00%
$ 496,000 $ 600
Dec 31, 10 PM $ 0.000496
+0.00%
$ 496,000 $ 597
Dec 31, 9 PM $ 0.000496
-1.59%
$ 496,000 $ 567
Dec 31, 8 PM $ 0.000504
-0.98%
$ 504,000 $ 549
Dec 31, 7 PM $ 0.000509
-0.97%
$ 509,000 $ 544
Dec 31, 6 PM $ 0.000514
+0.00%
$ 514,000 $ 537
Dec 31, 5 PM $ 0.000514
+0.00%
$ 514,000 $ 541
Dec 31, 4 PM $ 0.00051
+0.00%
$ 510,000 $ 44
Dec 31, 3 PM $ 0.00051
+0.00%
$ 510,000 $ 44
Dec 31, 2 PM $ 0.00051
+0.00%
$ 510,000 $ 44
Dec 31, 1 PM $ 0.00051
+0.00%
$ 510,000 $ 45
Dec 31, 12 PM $ 0.00051
+0.39%
$ 510,000 $ 53
Dec 31, 11 AM $ 0.000508
+1.60%
$ 508,000 $ 177
Dec 31, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 194
Dec 31, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 189
Dec 31, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 201
Dec 31, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 201
Dec 31, 6 AM $ 0.0005
-0.79%
$ 500,000 $ 204
Dec 31, 5 AM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 31, 4 AM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 31, 3 AM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 31, 2 AM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 31, 1 AM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 31, 12 AM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 30, 11 PM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 30, 10 PM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 30, 9 PM $ 0.000504
+0.00%
$ 504,000 $ 177
Dec 30, 8 PM $ 0.000504
+0.00%
$ 504,000 $ 194
Dec 30, 7 PM $ 0.000504
+0.00%
$ 504,000 $ 200
Dec 30, 6 PM $ 0.000504
-0.98%
$ 504,000 $ 200
Dec 30, 5 PM $ 0.000509
+0.00%
$ 509,000 $ 196
Dec 30, 4 PM $ 0.000509
+0.00%
$ 509,000 $ 777
Dec 30, 3 PM $ 0.000509
+0.00%
$ 509,000 $ 782
Dec 30, 2 PM $ 0.000509
+0.59%
$ 509,000 $ 782
Dec 30, 1 PM $ 0.000506
-2.69%
$ 506,000 $ 781
Dec 30, 12 PM $ 0.00052
+2.97%
$ 520,000 $ 784
Dec 30, 11 AM $ 0.000505
-1.37%
$ 505,000 $ 687
Dec 30, 10 AM $ 0.000512
+0.00%
$ 512,000 $ 667
Dec 30, 9 AM $ 0.000512
-0.97%
$ 512,000 $ 667
Dec 30, 8 AM $ 0.000517
+0.00%
$ 517,000 $ 655
Dec 30, 7 AM $ 0.000517
-1.90%
$ 517,000 $ 655
Dec 30, 6 AM $ 0.000527
+0.00%
$ 527,000 $ 652
Dec 30, 5 AM $ 0.000527
+0.00%
$ 527,000 $ 652
Dec 30, 4 AM $ 0.000527
+0.00%
$ 527,000 $ 652
Dec 30, 3 AM $ 0.000527
+0.00%
$ 527,000 $ 655