DeepFakeAI Historical Data

FAKEAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00188
-1.13%
$ 1.88 million $ 3,946
Sep 5, 2025 $ 0.0019
-0.82%
$ 1.9 million $ 4,396
Sep 4, 2025 $ 0.0019
+1.93%
$ 1.92 million $ 4,777
Sep 3, 2025 $ 0.0019
-3.01%
$ 1.87 million $ 6,231
Sep 2, 2025 $ 0.00195
-0.87%
$ 1.96 million $ 6,280
Sep 1, 2025 $ 0.00197
+1.71%
$ 1.97 million $ 5,536
Aug 31, 2025 $ 0.00195
-2.30%
$ 1.94 million $ 5,114
Aug 30, 2025 $ 0.002
-3.06%
$ 2 million $ 4,678
Aug 29, 2025 $ 0.00206
-4.36%
$ 2.06 million $ 9,462
Aug 28, 2025 $ 0.00212
+1.19%
$ 2.12 million $ 14,479
Aug 27, 2025 $ 0.00223
+3.06%
$ 2.22 million $ 7,273
Aug 26, 2025 $ 0.00219
+0.32%
$ 2.19 million $ 11,295
Aug 25, 2025 $ 0.00215
-8.12%
$ 2.18 million $ 11,266
Aug 24, 2025 $ 0.00234
+3.44%
$ 2.34 million $ 12,326
Aug 23, 2025 $ 0.0023
+0.44%
$ 2.27 million $ 15,519
Aug 22, 2025 $ 0.0023
+8.71%
$ 2.31 million $ 4,595
Aug 21, 2025 $ 0.00211
+1.25%
$ 2.11 million $ 10,734
Aug 20, 2025 $ 0.00215
+7.19%
$ 2.09 million $ 5,963
Aug 19, 2025 $ 0.00205
-1.17%
$ 2.03 million $ 8,913
Aug 18, 2025 $ 0.00207
-13.26%
$ 2.07 million $ 7,648
Aug 17, 2025 $ 0.00239
+0.84%
$ 2.39 million $ 2,723
Aug 16, 2025 $ 0.00237
+4.96%
$ 2.37 million $ 5,316
Aug 15, 2025 $ 0.00226
+1.35%
$ 2.26 million $ 2,540
Aug 14, 2025 $ 0.00223
-8.45%
$ 2.23 million $ 8,714
Aug 13, 2025 $ 0.00243
+2.47%
$ 2.43 million $ 21,613
Aug 12, 2025 $ 0.00238
+7.81%
$ 2.38 million $ 38,310
Aug 11, 2025 $ 0.00224
-1.16%
$ 2.24 million $ 31,144
Aug 10, 2025 $ 0.00227
-1.52%
$ 2.27 million $ 119,083
Aug 9, 2025 $ 0.00231
+11.45%
$ 2.31 million $ 80,634
Aug 8, 2025 $ 0.00207
+1.54%
$ 2.07 million $ 103,607
Aug 7, 2025 $ 0.00203
+3.99%
$ 2.03 million $ 34,662
Aug 6, 2025 $ 0.00196
+2.29%
$ 1.96 million $ 88,641
Aug 5, 2025 $ 0.00191
-5.57%
$ 1.91 million $ 77,666
Aug 4, 2025 $ 0.00203
+6.16%
$ 2.03 million $ 84,179
Aug 3, 2025 $ 0.00191
+4.19%
$ 1.91 million $ 83,988
Aug 2, 2025 $ 0.00186
+5.37%
$ 1.83 million $ 85,604
Aug 1, 2025 $ 0.0018
-4.50%
$ 1.76 million $ 86,212
Jul 31, 2025 $ 0.00189
-4.59%
$ 1.89 million $ 80,780
Jul 30, 2025 $ 0.00198
+2.80%
$ 1.98 million $ 83,079
Jul 29, 2025 $ 0.00192
-4.63%
$ 1.92 million $ 81,214
Jul 28, 2025 $ 0.00202
+0.14%
$ 2.02 million $ 83,269
Jul 27, 2025 $ 0.00202
+0.51%
$ 2.02 million $ 83,814
Jul 26, 2025 $ 0.002
+2.51%
$ 2 million $ 80,727
Jul 25, 2025 $ 0.00195
-3.31%
$ 1.96 million $ 85,099
Jul 24, 2025 $ 0.00202
+1.11%
$ 2.02 million $ 73,258
Jul 23, 2025 $ 0.002
-5.35%
$ 2 million $ 88,800
Jul 22, 2025 $ 0.00211
-1.91%
$ 2.11 million $ 78,050
Jul 21, 2025 $ 0.00215
+2.80%
$ 2.15 million $ 83,736
Jul 20, 2025 $ 0.00209
+2.74%
$ 2.09 million $ 88,752
Jul 19, 2025 $ 0.00204
-0.60%
$ 2.04 million $ 78,511