Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepFakeAI Historical Data

FAKEAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00188
-1.13%
$1.88 million $3,946
Sep 5, 2025 $0.0019
-0.82%
$1.9 million $4,396
Sep 4, 2025 $0.0019
+1.93%
$1.92 million $4,777
Sep 3, 2025 $0.0019
-3.01%
$1.87 million $6,231
Sep 2, 2025 $0.00195
-0.87%
$1.96 million $6,280
Sep 1, 2025 $0.00197
+1.71%
$1.97 million $5,536
Aug 31, 2025 $0.00195
-2.30%
$1.94 million $5,114
Aug 30, 2025 $0.002
-3.06%
$2 million $4,678
Aug 29, 2025 $0.00206
-4.36%
$2.06 million $9,462
Aug 28, 2025 $0.00212
+1.19%
$2.12 million $14,479
Aug 27, 2025 $0.00223
+3.06%
$2.22 million $7,273
Aug 26, 2025 $0.00219
+0.32%
$2.19 million $11,295
Aug 25, 2025 $0.00215
-8.12%
$2.18 million $11,266
Aug 24, 2025 $0.00234
+3.44%
$2.34 million $12,326
Aug 23, 2025 $0.0023
+0.44%
$2.27 million $15,519
Aug 22, 2025 $0.0023
+8.71%
$2.31 million $4,595
Aug 21, 2025 $0.00211
+1.25%
$2.11 million $10,734
Aug 20, 2025 $0.00215
+7.19%
$2.09 million $5,963
Aug 19, 2025 $0.00205
-1.17%
$2.03 million $8,913
Aug 18, 2025 $0.00207
-13.26%
$2.07 million $7,648
Aug 17, 2025 $0.00239
+0.84%
$2.39 million $2,723
Aug 16, 2025 $0.00237
+4.96%
$2.37 million $5,316
Aug 15, 2025 $0.00226
+1.35%
$2.26 million $2,540
Aug 14, 2025 $0.00223
-8.45%
$2.23 million $8,714
Aug 13, 2025 $0.00243
+2.47%
$2.43 million $21,613
Aug 12, 2025 $0.00238
+7.81%
$2.38 million $38,310
Aug 11, 2025 $0.00224
-1.16%
$2.24 million $31,144
Aug 10, 2025 $0.00227
-1.52%
$2.27 million $119,083
Aug 9, 2025 $0.00231
+11.45%
$2.31 million $80,634
Aug 8, 2025 $0.00207
+1.54%
$2.07 million $103,607
Aug 7, 2025 $0.00203
+3.99%
$2.03 million $34,662
Aug 6, 2025 $0.00196
+2.29%
$1.96 million $88,641
Aug 5, 2025 $0.00191
-5.57%
$1.91 million $77,666
Aug 4, 2025 $0.00203
+6.16%
$2.03 million $84,179
Aug 3, 2025 $0.00191
+4.19%
$1.91 million $83,988
Aug 2, 2025 $0.00186
+5.37%
$1.83 million $85,604
Aug 1, 2025 $0.0018
-4.50%
$1.76 million $86,212
Jul 31, 2025 $0.00189
-4.59%
$1.89 million $80,780
Jul 30, 2025 $0.00198
+2.80%
$1.98 million $83,079
Jul 29, 2025 $0.00192
-4.63%
$1.92 million $81,214
Jul 28, 2025 $0.00202
+0.14%
$2.02 million $83,269
Jul 27, 2025 $0.00202
+0.51%
$2.02 million $83,814
Jul 26, 2025 $0.002
+2.51%
$2 million $80,727
Jul 25, 2025 $0.00195
-3.31%
$1.96 million $85,099
Jul 24, 2025 $0.00202
+1.11%
$2.02 million $73,258
Jul 23, 2025 $0.002
-5.35%
$2 million $88,800
Jul 22, 2025 $0.00211
-1.91%
$2.11 million $78,050
Jul 21, 2025 $0.00215
+2.80%
$2.15 million $83,736
Jul 20, 2025 $0.00209
+2.74%
$2.09 million $88,752
Jul 19, 2025 $0.00204
-0.60%
$2.04 million $78,511