Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepFakeAI Historical Data

FAKEAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 AM $0.000311
+0.00%
$311,000 $429
Mar 19, 5 AM $0.000311
+0.00%
$311,000 $428
Mar 19, 4 AM $0.000311
+0.00%
$311,000 $440
Mar 19, 3 AM $0.000311
+1.30%
$311,000 $440
Mar 19, 2 AM $0.000307
+0.00%
$307,000 $437
Mar 19, 1 AM $0.000307
-0.65%
$307,000 $267
Mar 19, 12 AM $0.000309
+0.00%
$309,000 $88
Mar 18, 11 PM $0.000309
+0.00%
$309,000 $88
Mar 18, 10 PM $0.000309
+0.00%
$309,000 $133
Mar 18, 9 PM $0.000309
+1.31%
$309,000 $133
Mar 18, 8 PM $0.000305
-1.29%
$305,000 $130
Mar 18, 7 PM $0.000309
+0.00%
$309,000 $138
Mar 18, 6 PM $0.000309
+0.00%
$309,000 $138
Mar 18, 5 PM $0.000309
+1.31%
$309,000 $158
Mar 18, 4 PM $0.000305
-5.86%
$305,000 $152
Mar 18, 3 PM $0.000324
+0.00%
$324,000 $151
Mar 18, 2 PM $0.000324
+0.00%
$324,000 $205
Mar 18, 1 PM $0.000324
+0.00%
$324,000 $226
Mar 18, 12 PM $0.000324
-2.41%
$324,000 $226
Mar 18, 11 AM $0.000332
+0.00%
$332,000 $220
Mar 18, 9 AM $0.000282
+0.00%
$282,000 $259
Mar 18, 8 AM $0.000282
+0.00%
$282,000 $266
Mar 18, 7 AM $0.000282
+0.00%
$282,000 $266
Mar 18, 6 AM $0.000282
+0.00%
$282,000 $266
Mar 18, 5 AM $0.000282
-0.70%
$282,000 $266
Mar 17, 11 PM $0.000335
+0.00%
$335,000 $220
Mar 17, 10 PM $0.000335
+0.00%
$335,000 $220
Mar 17, 9 PM $0.000335
+0.00%
$335,000 $220
Mar 17, 8 PM $0.000353
+0.00%
$353,000 $201
Mar 17, 7 PM $0.000353
+0.00%
$353,000 $201
Mar 17, 6 PM $0.000353
+2.02%
$353,000 $201
Mar 17, 5 PM $0.000346
+0.00%
$346,000 $182
Mar 17, 4 PM $0.000346
-0.57%
$346,000 $195
Mar 17, 3 PM $0.000348
-1.97%
$348,000 $197
Mar 17, 2 PM $0.000355
+0.57%
$355,000 $117
Mar 17, 1 PM $0.000353
+0.00%
$353,000 $96
Mar 17, 12 PM $0.000353
+0.00%
$353,000 $97
Mar 17, 11 AM $0.000353
+0.00%
$353,000 $102
Mar 17, 10 AM $0.000353
+2.62%
$353,000 $107
Mar 17, 9 AM $0.000344
+2.99%
$344,000 $81
Mar 17, 8 AM $0.000334
+0.00%
$334,000 $62
Mar 17, 7 AM $0.000334
+0.00%
$334,000 $62
Mar 17, 6 AM $0.000334
+0.00%
$334,000 $62
Mar 17, 5 AM $0.000334
+0.00%
$334,000 $62
Mar 17, 4 AM $0.000334
+0.00%
$334,000 $64
Mar 17, 3 AM $0.000334
+0.00%
$334,000 $55
Mar 17, 2 AM $0.000334
+0.00%
$334,000 $61
Mar 17, 1 AM $0.000334
+0.00%
$334,000 $61
Mar 17, 12 AM $0.000334
+0.00%
$334,000 $61
Mar 16, 11 PM $0.000334
+0.00%
$334,000 $61