DeepFakeAI Historical Data

FAKEAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000311
+0.00%
$ 311,000 $ 429
Mar 19, 5 AM $ 0.000311
+0.00%
$ 311,000 $ 428
Mar 19, 4 AM $ 0.000311
+0.00%
$ 311,000 $ 440
Mar 19, 3 AM $ 0.000311
+1.30%
$ 311,000 $ 440
Mar 19, 2 AM $ 0.000307
+0.00%
$ 307,000 $ 437
Mar 19, 1 AM $ 0.000307
-0.65%
$ 307,000 $ 267
Mar 19, 12 AM $ 0.000309
+0.00%
$ 309,000 $ 88
Mar 18, 11 PM $ 0.000309
+0.00%
$ 309,000 $ 88
Mar 18, 10 PM $ 0.000309
+0.00%
$ 309,000 $ 133
Mar 18, 9 PM $ 0.000309
+1.31%
$ 309,000 $ 133
Mar 18, 8 PM $ 0.000305
-1.29%
$ 305,000 $ 130
Mar 18, 7 PM $ 0.000309
+0.00%
$ 309,000 $ 138
Mar 18, 6 PM $ 0.000309
+0.00%
$ 309,000 $ 138
Mar 18, 5 PM $ 0.000309
+1.31%
$ 309,000 $ 158
Mar 18, 4 PM $ 0.000305
-5.86%
$ 305,000 $ 152
Mar 18, 3 PM $ 0.000324
+0.00%
$ 324,000 $ 151
Mar 18, 2 PM $ 0.000324
+0.00%
$ 324,000 $ 205
Mar 18, 1 PM $ 0.000324
+0.00%
$ 324,000 $ 226
Mar 18, 12 PM $ 0.000324
-2.41%
$ 324,000 $ 226
Mar 18, 11 AM $ 0.000332
+0.00%
$ 332,000 $ 220
Mar 18, 9 AM $ 0.000282
+0.00%
$ 282,000 $ 259
Mar 18, 8 AM $ 0.000282
+0.00%
$ 282,000 $ 266
Mar 18, 7 AM $ 0.000282
+0.00%
$ 282,000 $ 266
Mar 18, 6 AM $ 0.000282
+0.00%
$ 282,000 $ 266
Mar 18, 5 AM $ 0.000282
-0.70%
$ 282,000 $ 266
Mar 17, 11 PM $ 0.000335
+0.00%
$ 335,000 $ 220
Mar 17, 10 PM $ 0.000335
+0.00%
$ 335,000 $ 220
Mar 17, 9 PM $ 0.000335
+0.00%
$ 335,000 $ 220
Mar 17, 8 PM $ 0.000353
+0.00%
$ 353,000 $ 201
Mar 17, 7 PM $ 0.000353
+0.00%
$ 353,000 $ 201
Mar 17, 6 PM $ 0.000353
+2.02%
$ 353,000 $ 201
Mar 17, 5 PM $ 0.000346
+0.00%
$ 346,000 $ 182
Mar 17, 4 PM $ 0.000346
-0.57%
$ 346,000 $ 195
Mar 17, 3 PM $ 0.000348
-1.97%
$ 348,000 $ 197
Mar 17, 2 PM $ 0.000355
+0.57%
$ 355,000 $ 117
Mar 17, 1 PM $ 0.000353
+0.00%
$ 353,000 $ 96
Mar 17, 12 PM $ 0.000353
+0.00%
$ 353,000 $ 97
Mar 17, 11 AM $ 0.000353
+0.00%
$ 353,000 $ 102
Mar 17, 10 AM $ 0.000353
+2.62%
$ 353,000 $ 107
Mar 17, 9 AM $ 0.000344
+2.99%
$ 344,000 $ 81
Mar 17, 8 AM $ 0.000334
+0.00%
$ 334,000 $ 62
Mar 17, 7 AM $ 0.000334
+0.00%
$ 334,000 $ 62
Mar 17, 6 AM $ 0.000334
+0.00%
$ 334,000 $ 62
Mar 17, 5 AM $ 0.000334
+0.00%
$ 334,000 $ 62
Mar 17, 4 AM $ 0.000334
+0.00%
$ 334,000 $ 64
Mar 17, 3 AM $ 0.000334
+0.00%
$ 334,000 $ 55
Mar 17, 2 AM $ 0.000334
+0.00%
$ 334,000 $ 61
Mar 17, 1 AM $ 0.000334
+0.00%
$ 334,000 $ 61
Mar 17, 12 AM $ 0.000334
+0.00%
$ 334,000 $ 61
Mar 16, 11 PM $ 0.000334
+0.00%
$ 334,000 $ 61