Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepFakeAI Historical Data

FAKEAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00205
+6.70%
$2.05 million $94,945
Jul 17, 2025 $0.00192
+2.16%
$1.92 million $81,399
Jul 16, 2025 $0.00188
+5.80%
$1.88 million $90,557
Jul 15, 2025 $0.00175
+2.68%
$1.75 million $80,442
Jul 14, 2025 $0.0017
+0.31%
$1.7 million $96,369
Jul 13, 2025 $0.0017
+0.62%
$1.7 million $80,411
Jul 12, 2025 $0.00169
-2.01%
$1.69 million $84,668
Jul 11, 2025 $0.00172
+4.47%
$1.72 million $90,872
Jul 10, 2025 $0.00161
+3.46%
$1.61 million $118,482
Jul 9, 2025 $0.00155
+8.07%
$1.55 million $85,907
Jul 8, 2025 $0.00144
-3.47%
$1.44 million $79,467
Jul 7, 2025 $0.00149
+0.54%
$1.49 million $84,095
Jul 6, 2025 $0.00148
+0.75%
$1.48 million $84,316
Jul 5, 2025 $0.00147
-3.71%
$1.47 million $84,679
Jul 4, 2025 $0.00153
-2.84%
$1.53 million $64,884
Jul 3, 2025 $0.00157
-7.26%
$1.57 million $63,261
Jul 2, 2025 $0.00169
+13.16%
$1.69 million $65,428
Jul 1, 2025 $0.00148
-2.18%
$1.5 million $59,092
Jun 30, 2025 $0.00152
-1.10%
$1.52 million $62,338
Jun 29, 2025 $0.00153
+1.54%
$1.53 million $60,004
Jun 28, 2025 $0.00151
-0.77%
$1.51 million $59,207
Jun 27, 2025 $0.00152
+1.08%
$1.52 million $55,298
Jun 26, 2025 $0.00151
-0.17%
$1.51 million $56,615
Jun 25, 2025 $0.00151
-4.28%
$1.51 million $59,225
Jun 24, 2025 $0.00158
+8.52%
$1.58 million $64,627
Jun 23, 2025 $0.00145
+3.67%
$1.45 million $59,074
Jun 22, 2025 $0.0014
-2.58%
$1.4 million $65,098
Jun 21, 2025 $0.00144
-6.66%
$1.44 million $70,496
Jun 20, 2025 $0.00154
-1.96%
$1.54 million $105,797
Jun 19, 2025 $0.00157
-5.79%
$1.57 million $113,223
Jun 18, 2025 $0.00167
+1.56%
$1.67 million $112,011
Jun 17, 2025 $0.00164
-6.41%
$1.64 million $111,933
Jun 16, 2025 $0.00175
+1.58%
$1.75 million $100,967
Jun 15, 2025 $0.00173
-1.66%
$1.73 million $79,642
Jun 14, 2025 $0.00175
+1.91%
$1.75 million $77,589
Jun 13, 2025 $0.00172
-6.64%
$1.72 million $102,421
Jun 12, 2025 $0.00184
-6.08%
$1.84 million $105,599
Jun 11, 2025 $0.00196
-1.34%
$1.96 million $91,047
Jun 10, 2025 $0.00199
+2.09%
$1.99 million $113,546
Jun 9, 2025 $0.00195
+3.01%
$1.95 million $100,265
Jun 8, 2025 $0.00189
-1.51%
$1.89 million $95,434
Jun 7, 2025 $0.00192
+6.52%
$1.92 million $103,141
Jun 6, 2025 $0.0018
-3.85%
$1.8 million $102,762
Jun 5, 2025 $0.00188
-4.91%
$1.88 million $99,328
Jun 4, 2025 $0.00197
-11.07%
$1.97 million $103,515
Jun 3, 2025 $0.00217
+6.53%
$2.17 million $100,186
Jun 2, 2025 $0.00204
-2.52%
$2.04 million $101,551
Jun 1, 2025 $0.00209
-1.02%
$2.09 million $97,912
May 31, 2025 $0.00211
-0.66%
$2.11 million $96,215
May 30, 2025 $0.00212
-4.87%
$2.12 million $80,310