Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepFakeAI Historical Data

FAKEAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 PM $0.000334
+0.00%
$334,000 $61
Mar 16, 9 PM $0.000334
+0.00%
$334,000 $64
Mar 16, 8 PM $0.000334
+0.00%
$334,000 $55
Mar 16, 7 PM $0.000334
+0.00%
$334,000 $55
Mar 16, 6 PM $0.000334
+0.00%
$334,000 $55
Mar 16, 5 PM $0.000334
+0.00%
$334,000 $55
Mar 16, 4 PM $0.000334
+0.00%
$334,000 $42
Mar 16, 3 PM $0.000333
+0.00%
$333,000 $37
Mar 16, 2 PM $0.000333
+0.00%
$333,000 $37
Mar 16, 1 PM $0.000333
+0.30%
$333,000 $117
Mar 16, 12 PM $0.000332
+0.00%
$332,000 $128
Mar 16, 11 AM $0.000332
+3.11%
$332,000 $123
Mar 16, 10 AM $0.000322
+0.00%
$322,000 $133
Mar 16, 9 AM $0.000322
+0.00%
$322,000 $152
Mar 16, 8 AM $0.000322
+0.00%
$322,000 $161
Mar 16, 7 AM $0.000322
+0.00%
$322,000 $161
Mar 16, 6 AM $0.000322
+0.00%
$322,000 $161
Mar 16, 5 AM $0.000322
+0.63%
$322,000 $161
Mar 16, 4 AM $0.00032
+0.95%
$320,000 $159
Mar 16, 3 AM $0.000317
+2.59%
$317,000 $157
Mar 16, 2 AM $0.000309
+0.00%
$309,000 $151
Mar 16, 1 AM $0.000309
+0.00%
$309,000 $151
Mar 16, 12 AM $0.000309
+0.00%
$309,000 $151
Mar 15, 11 PM $0.000309
+0.00%
$309,000 $151
Mar 15, 10 PM $0.000309
+1.31%
$309,000 $151
Mar 15, 9 PM $0.000305
+0.00%
$305,000 $148
Mar 15, 8 PM $0.000305
+0.00%
$305,000 $153
Mar 15, 7 PM $0.000305
+0.00%
$305,000 $153
Mar 15, 6 PM $0.000305
+0.00%
$305,000 $155
Mar 15, 5 PM $0.000305
+0.00%
$305,000 $155
Mar 15, 4 PM $0.000305
+0.00%
$305,000 $155
Mar 15, 3 PM $0.000305
+0.00%
$305,000 $156
Mar 15, 2 PM $0.000305
+2.35%
$305,000 $156
Mar 15, 1 PM $0.000298
+0.00%
$298,000 $77
Mar 15, 12 PM $0.000298
+0.00%
$298,000 $70
Mar 15, 11 AM $0.000298
-1.97%
$298,000 $70
Mar 15, 10 AM $0.000304
-2.88%
$304,000 $137
Mar 15, 9 AM $0.000313
+2.62%
$313,000 $110
Mar 15, 8 AM $0.000305
+0.00%
$305,000 $102
Mar 15, 7 AM $0.000305
+0.00%
$305,000 $102
Mar 15, 6 AM $0.000305
+0.00%
$305,000 $102
Mar 15, 5 AM $0.000305
+0.00%
$305,000 $104
Mar 15, 4 AM $0.000305
+0.00%
$305,000 $104
Mar 15, 3 AM $0.000305
+0.00%
$305,000 $104
Mar 15, 2 AM $0.000305
+0.00%
$305,000 $104
Mar 15, 1 AM $0.000305
+0.00%
$305,000 $104
Mar 15, 12 AM $0.000305
+0.00%
$305,000 $111
Mar 14, 11 PM $0.000305
+0.00%
$305,000 $111
Mar 14, 10 PM $0.000305
+0.00%
$305,000 $111
Mar 14, 9 PM $0.000305
+1.67%
$305,000 $111