DeepFakeAI Historical Data

FAKEAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000334
+0.00%
$ 334,000 $ 61
Mar 16, 9 PM $ 0.000334
+0.00%
$ 334,000 $ 64
Mar 16, 8 PM $ 0.000334
+0.00%
$ 334,000 $ 55
Mar 16, 7 PM $ 0.000334
+0.00%
$ 334,000 $ 55
Mar 16, 6 PM $ 0.000334
+0.00%
$ 334,000 $ 55
Mar 16, 5 PM $ 0.000334
+0.00%
$ 334,000 $ 55
Mar 16, 4 PM $ 0.000334
+0.00%
$ 334,000 $ 42
Mar 16, 3 PM $ 0.000333
+0.00%
$ 333,000 $ 37
Mar 16, 2 PM $ 0.000333
+0.00%
$ 333,000 $ 37
Mar 16, 1 PM $ 0.000333
+0.30%
$ 333,000 $ 117
Mar 16, 12 PM $ 0.000332
+0.00%
$ 332,000 $ 128
Mar 16, 11 AM $ 0.000332
+3.11%
$ 332,000 $ 123
Mar 16, 10 AM $ 0.000322
+0.00%
$ 322,000 $ 133
Mar 16, 9 AM $ 0.000322
+0.00%
$ 322,000 $ 152
Mar 16, 8 AM $ 0.000322
+0.00%
$ 322,000 $ 161
Mar 16, 7 AM $ 0.000322
+0.00%
$ 322,000 $ 161
Mar 16, 6 AM $ 0.000322
+0.00%
$ 322,000 $ 161
Mar 16, 5 AM $ 0.000322
+0.63%
$ 322,000 $ 161
Mar 16, 4 AM $ 0.00032
+0.95%
$ 320,000 $ 159
Mar 16, 3 AM $ 0.000317
+2.59%
$ 317,000 $ 157
Mar 16, 2 AM $ 0.000309
+0.00%
$ 309,000 $ 151
Mar 16, 1 AM $ 0.000309
+0.00%
$ 309,000 $ 151
Mar 16, 12 AM $ 0.000309
+0.00%
$ 309,000 $ 151
Mar 15, 11 PM $ 0.000309
+0.00%
$ 309,000 $ 151
Mar 15, 10 PM $ 0.000309
+1.31%
$ 309,000 $ 151
Mar 15, 9 PM $ 0.000305
+0.00%
$ 305,000 $ 148
Mar 15, 8 PM $ 0.000305
+0.00%
$ 305,000 $ 153
Mar 15, 7 PM $ 0.000305
+0.00%
$ 305,000 $ 153
Mar 15, 6 PM $ 0.000305
+0.00%
$ 305,000 $ 155
Mar 15, 5 PM $ 0.000305
+0.00%
$ 305,000 $ 155
Mar 15, 4 PM $ 0.000305
+0.00%
$ 305,000 $ 155
Mar 15, 3 PM $ 0.000305
+0.00%
$ 305,000 $ 156
Mar 15, 2 PM $ 0.000305
+2.35%
$ 305,000 $ 156
Mar 15, 1 PM $ 0.000298
+0.00%
$ 298,000 $ 77
Mar 15, 12 PM $ 0.000298
+0.00%
$ 298,000 $ 70
Mar 15, 11 AM $ 0.000298
-1.97%
$ 298,000 $ 70
Mar 15, 10 AM $ 0.000304
-2.88%
$ 304,000 $ 137
Mar 15, 9 AM $ 0.000313
+2.62%
$ 313,000 $ 110
Mar 15, 8 AM $ 0.000305
+0.00%
$ 305,000 $ 102
Mar 15, 7 AM $ 0.000305
+0.00%
$ 305,000 $ 102
Mar 15, 6 AM $ 0.000305
+0.00%
$ 305,000 $ 102
Mar 15, 5 AM $ 0.000305
+0.00%
$ 305,000 $ 104
Mar 15, 4 AM $ 0.000305
+0.00%
$ 305,000 $ 104
Mar 15, 3 AM $ 0.000305
+0.00%
$ 305,000 $ 104
Mar 15, 2 AM $ 0.000305
+0.00%
$ 305,000 $ 104
Mar 15, 1 AM $ 0.000305
+0.00%
$ 305,000 $ 104
Mar 15, 12 AM $ 0.000305
+0.00%
$ 305,000 $ 111
Mar 14, 11 PM $ 0.000305
+0.00%
$ 305,000 $ 111
Mar 14, 10 PM $ 0.000305
+0.00%
$ 305,000 $ 111
Mar 14, 9 PM $ 0.000305
+1.67%
$ 305,000 $ 111