DeepFakeAI Historical Data

FAKEAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 106
Mar 14, 7 PM $ 0.0003
+0.67%
$ 300,000 $ 106
Mar 14, 6 PM $ 0.000298
+0.00%
$ 298,000 $ 130
Mar 14, 5 PM $ 0.000298
+0.00%
$ 298,000 $ 140
Mar 14, 4 PM $ 0.000298
+1.02%
$ 298,000 $ 140
Mar 14, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 141
Mar 14, 2 PM $ 0.000295
+0.00%
$ 295,000 $ 141
Mar 14, 1 PM $ 0.000295
-6.35%
$ 295,000 $ 152
Mar 14, 12 PM $ 0.000315
+0.00%
$ 315,000 $ 257
Mar 14, 11 AM $ 0.000315
+0.00%
$ 315,000 $ 260
Mar 14, 10 AM $ 0.000315
+0.00%
$ 315,000 $ 171
Mar 14, 9 AM $ 0.000315
+0.00%
$ 315,000 $ 172
Mar 14, 8 AM $ 0.000315
+0.00%
$ 315,000 $ 172
Mar 14, 7 AM $ 0.000315
+0.00%
$ 315,000 $ 172
Mar 14, 6 AM $ 0.000315
+0.00%
$ 315,000 $ 172
Mar 14, 5 AM $ 0.000315
+0.00%
$ 315,000 $ 170
Mar 14, 4 AM $ 0.000315
+0.00%
$ 315,000 $ 170
Mar 14, 3 AM $ 0.000315
+0.00%
$ 315,000 $ 170
Mar 14, 2 AM $ 0.000315
+0.00%
$ 315,000 $ 170
Mar 14, 1 AM $ 0.000315
+2.61%
$ 315,000 $ 175
Mar 14, 12 AM $ 0.000307
+0.00%
$ 307,000 $ 168
Mar 13, 11 PM $ 0.000307
+0.00%
$ 307,000 $ 174
Mar 13, 10 PM $ 0.000307
+0.00%
$ 307,000 $ 177
Mar 13, 9 PM $ 0.000307
+0.00%
$ 307,000 $ 254
Mar 13, 8 PM $ 0.000307
+0.00%
$ 307,000 $ 254
Mar 13, 7 PM $ 0.000307
+1.66%
$ 307,000 $ 289
Mar 13, 6 PM $ 0.000302
-4.73%
$ 302,000 $ 278
Mar 13, 5 PM $ 0.000317
+0.00%
$ 317,000 $ 279
Mar 13, 4 PM $ 0.000317
-0.94%
$ 317,000 $ 304
Mar 13, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 302
Mar 13, 2 PM $ 0.00032
+0.00%
$ 320,000 $ 342
Mar 13, 1 PM $ 0.00032
+4.92%
$ 320,000 $ 331
Mar 13, 12 PM $ 0.000305
+0.99%
$ 305,000 $ 221
Mar 13, 11 AM $ 0.000302
+0.00%
$ 302,000 $ 218
Mar 13, 10 AM $ 0.000302
+0.67%
$ 302,000 $ 218
Mar 13, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 218
Mar 13, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 219
Mar 13, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 219
Mar 13, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 219
Mar 13, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 219
Mar 13, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 219
Mar 13, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 219
Mar 13, 2 AM $ 0.0003
-1.64%
$ 300,000 $ 219
Mar 13, 1 AM $ 0.000305
+0.00%
$ 305,000 $ 214
Mar 13, 12 AM $ 0.000305
+3.04%
$ 305,000 $ 214
Mar 12, 11 PM $ 0.000296
-1.99%
$ 296,000 $ 207
Mar 12, 10 PM $ 0.000302
+5.59%
$ 302,000 $ 205
Mar 12, 9 PM $ 0.000286
+0.00%
$ 286,000 $ 142
Mar 12, 8 PM $ 0.000286
-3.05%
$ 286,000 $ 142
Mar 12, 7 PM $ 0.000295
+1.37%
$ 295,000 $ 107