Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepFakeAI Historical Data

FAKEAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 PM $0.0003
+0.00%
$300,000 $106
Mar 14, 7 PM $0.0003
+0.67%
$300,000 $106
Mar 14, 6 PM $0.000298
+0.00%
$298,000 $130
Mar 14, 5 PM $0.000298
+0.00%
$298,000 $140
Mar 14, 4 PM $0.000298
+1.02%
$298,000 $140
Mar 14, 3 PM $0.000295
+0.00%
$295,000 $141
Mar 14, 2 PM $0.000295
+0.00%
$295,000 $141
Mar 14, 1 PM $0.000295
-6.35%
$295,000 $152
Mar 14, 12 PM $0.000315
+0.00%
$315,000 $257
Mar 14, 11 AM $0.000315
+0.00%
$315,000 $260
Mar 14, 10 AM $0.000315
+0.00%
$315,000 $171
Mar 14, 9 AM $0.000315
+0.00%
$315,000 $172
Mar 14, 8 AM $0.000315
+0.00%
$315,000 $172
Mar 14, 7 AM $0.000315
+0.00%
$315,000 $172
Mar 14, 6 AM $0.000315
+0.00%
$315,000 $172
Mar 14, 5 AM $0.000315
+0.00%
$315,000 $170
Mar 14, 4 AM $0.000315
+0.00%
$315,000 $170
Mar 14, 3 AM $0.000315
+0.00%
$315,000 $170
Mar 14, 2 AM $0.000315
+0.00%
$315,000 $170
Mar 14, 1 AM $0.000315
+2.61%
$315,000 $175
Mar 14, 12 AM $0.000307
+0.00%
$307,000 $168
Mar 13, 11 PM $0.000307
+0.00%
$307,000 $174
Mar 13, 10 PM $0.000307
+0.00%
$307,000 $177
Mar 13, 9 PM $0.000307
+0.00%
$307,000 $254
Mar 13, 8 PM $0.000307
+0.00%
$307,000 $254
Mar 13, 7 PM $0.000307
+1.66%
$307,000 $289
Mar 13, 6 PM $0.000302
-4.73%
$302,000 $278
Mar 13, 5 PM $0.000317
+0.00%
$317,000 $279
Mar 13, 4 PM $0.000317
-0.94%
$317,000 $304
Mar 13, 3 PM $0.00032
+0.00%
$320,000 $302
Mar 13, 2 PM $0.00032
+0.00%
$320,000 $342
Mar 13, 1 PM $0.00032
+4.92%
$320,000 $331
Mar 13, 12 PM $0.000305
+0.99%
$305,000 $221
Mar 13, 11 AM $0.000302
+0.00%
$302,000 $218
Mar 13, 10 AM $0.000302
+0.67%
$302,000 $218
Mar 13, 9 AM $0.0003
+0.00%
$300,000 $218
Mar 13, 8 AM $0.0003
+0.00%
$300,000 $219
Mar 13, 7 AM $0.0003
+0.00%
$300,000 $219
Mar 13, 6 AM $0.0003
+0.00%
$300,000 $219
Mar 13, 5 AM $0.0003
+0.00%
$300,000 $219
Mar 13, 4 AM $0.0003
+0.00%
$300,000 $219
Mar 13, 3 AM $0.0003
+0.00%
$300,000 $219
Mar 13, 2 AM $0.0003
-1.64%
$300,000 $219
Mar 13, 1 AM $0.000305
+0.00%
$305,000 $214
Mar 13, 12 AM $0.000305
+3.04%
$305,000 $214
Mar 12, 11 PM $0.000296
-1.99%
$296,000 $207
Mar 12, 10 PM $0.000302
+5.59%
$302,000 $205
Mar 12, 9 PM $0.000286
+0.00%
$286,000 $142
Mar 12, 8 PM $0.000286
-3.05%
$286,000 $142
Mar 12, 7 PM $0.000295
+1.37%
$295,000 $107