DeepFakeAI Historical Data

FAKEAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000291
-1.02%
$ 291,000 $ 92
Mar 12, 5 PM $ 0.000294
-0.68%
$ 294,000 $ 83
Mar 12, 4 PM $ 0.000296
+0.00%
$ 296,000 $ 58
Mar 12, 3 PM $ 0.000296
-1.99%
$ 296,000 $ 73
Mar 12, 2 PM $ 0.000302
+0.00%
$ 302,000 $ 33
Mar 12, 1 PM $ 0.000302
+0.00%
$ 302,000 $ 33
Mar 12, 12 PM $ 0.000302
+0.00%
$ 302,000 $ 33
Mar 12, 11 AM $ 0.000302
+0.00%
$ 302,000 $ 34
Mar 12, 10 AM $ 0.000302
+0.00%
$ 302,000 $ 36
Mar 12, 9 AM $ 0.000302
+2.37%
$ 302,000 $ 62
Mar 12, 8 AM $ 0.000295
+0.00%
$ 295,000 $ 60
Mar 12, 7 AM $ 0.000295
+0.00%
$ 295,000 $ 316
Mar 12, 6 AM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 12, 5 AM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 12, 4 AM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 12, 3 AM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 12, 2 AM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 12, 1 AM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 12, 12 AM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 11, 11 PM $ 0.000295
+0.00%
$ 295,000 $ 325
Mar 11, 10 PM $ 0.000295
-1.67%
$ 295,000 $ 325
Mar 11, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 311
Mar 11, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 326
Mar 11, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 326
Mar 11, 6 PM $ 0.0003
+0.67%
$ 300,000 $ 327
Mar 11, 5 PM $ 0.000298
+0.68%
$ 298,000 $ 326
Mar 11, 4 PM $ 0.000296
-1.33%
$ 296,000 $ 325
Mar 11, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 312
Mar 11, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 314
Mar 11, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 314
Mar 11, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 314
Mar 11, 11 AM $ 0.0003
-1.32%
$ 300,000 $ 356
Mar 11, 10 AM $ 0.000304
-2.25%
$ 304,000 $ 363
Mar 11, 9 AM $ 0.000311
+0.00%
$ 311,000 $ 337
Mar 11, 8 AM $ 0.000311
+3.67%
$ 311,000 $ 525
Mar 11, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 407
Mar 11, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 11, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 11, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 11, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 11, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 11, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 11, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 10, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 10, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 401
Mar 10, 9 PM $ 0.0003
-0.66%
$ 300,000 $ 401
Mar 10, 8 PM $ 0.000302
+0.00%
$ 302,000 $ 387
Mar 10, 7 PM $ 0.000302
+1.34%
$ 302,000 $ 387
Mar 10, 6 PM $ 0.000298
+0.00%
$ 298,000 $ 393
Mar 10, 5 PM $ 0.000298
+0.00%
$ 298,000 $ 393