Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 PM $0.000291
-1.02%
$291,000 $92
Mar 12, 5 PM $0.000294
-0.68%
$294,000 $83
Mar 12, 4 PM $0.000296
+0.00%
$296,000 $58
Mar 12, 3 PM $0.000296
-1.99%
$296,000 $73
Mar 12, 2 PM $0.000302
+0.00%
$302,000 $33
Mar 12, 1 PM $0.000302
+0.00%
$302,000 $33
Mar 12, 12 PM $0.000302
+0.00%
$302,000 $33
Mar 12, 11 AM $0.000302
+0.00%
$302,000 $34
Mar 12, 10 AM $0.000302
+0.00%
$302,000 $36
Mar 12, 9 AM $0.000302
+2.37%
$302,000 $62
Mar 12, 8 AM $0.000295
+0.00%
$295,000 $60
Mar 12, 7 AM $0.000295
+0.00%
$295,000 $316
Mar 12, 6 AM $0.000295
+0.00%
$295,000 $325
Mar 12, 5 AM $0.000295
+0.00%
$295,000 $325
Mar 12, 4 AM $0.000295
+0.00%
$295,000 $325
Mar 12, 3 AM $0.000295
+0.00%
$295,000 $325
Mar 12, 2 AM $0.000295
+0.00%
$295,000 $325
Mar 12, 1 AM $0.000295
+0.00%
$295,000 $325
Mar 12, 12 AM $0.000295
+0.00%
$295,000 $325
Mar 11, 11 PM $0.000295
+0.00%
$295,000 $325
Mar 11, 10 PM $0.000295
-1.67%
$295,000 $325
Mar 11, 9 PM $0.0003
+0.00%
$300,000 $311
Mar 11, 8 PM $0.0003
+0.00%
$300,000 $326
Mar 11, 7 PM $0.0003
+0.00%
$300,000 $326
Mar 11, 6 PM $0.0003
+0.67%
$300,000 $327
Mar 11, 5 PM $0.000298
+0.68%
$298,000 $326
Mar 11, 4 PM $0.000296
-1.33%
$296,000 $325
Mar 11, 3 PM $0.0003
+0.00%
$300,000 $312
Mar 11, 2 PM $0.0003
+0.00%
$300,000 $314
Mar 11, 1 PM $0.0003
+0.00%
$300,000 $314
Mar 11, 12 PM $0.0003
+0.00%
$300,000 $314
Mar 11, 11 AM $0.0003
-1.32%
$300,000 $356
Mar 11, 10 AM $0.000304
-2.25%
$304,000 $363
Mar 11, 9 AM $0.000311
+0.00%
$311,000 $337
Mar 11, 8 AM $0.000311
+3.67%
$311,000 $525
Mar 11, 7 AM $0.0003
+0.00%
$300,000 $407
Mar 11, 6 AM $0.0003
+0.00%
$300,000 $401
Mar 11, 5 AM $0.0003
+0.00%
$300,000 $401
Mar 11, 4 AM $0.0003
+0.00%
$300,000 $401
Mar 11, 3 AM $0.0003
+0.00%
$300,000 $401
Mar 11, 2 AM $0.0003
+0.00%
$300,000 $401
Mar 11, 1 AM $0.0003
+0.00%
$300,000 $401
Mar 11, 12 AM $0.0003
+0.00%
$300,000 $401
Mar 10, 11 PM $0.0003
+0.00%
$300,000 $401
Mar 10, 10 PM $0.0003
+0.00%
$300,000 $401
Mar 10, 9 PM $0.0003
-0.66%
$300,000 $401
Mar 10, 8 PM $0.000302
+0.00%
$302,000 $387
Mar 10, 7 PM $0.000302
+1.34%
$302,000 $387
Mar 10, 6 PM $0.000298
+0.00%
$298,000 $393
Mar 10, 5 PM $0.000298
+0.00%
$298,000 $393