Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepFakeAI Historical Data

FAKEAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00309
-12.18%
$3.09 million $27,728
Feb 17, 2025 $0.00349
+4.17%
$3.49 million $18,815
Feb 16, 2025 $0.00335
-2.07%
$3.35 million $4,140
Feb 15, 2025 $0.00342
-3.01%
$3.42 million $6,057
Feb 14, 2025 $0.00353
+0.43%
$3.53 million $9,195
Feb 13, 2025 $0.00351
-1.92%
$3.51 million $18,302
Feb 12, 2025 $0.00358
+3.20%
$3.58 million $10,890
Feb 11, 2025 $0.00347
-0.02%
$3.47 million $43,691
Feb 10, 2025 $0.00347
+2.64%
$3.47 million $7,497
Feb 9, 2025 $0.00338
-5.44%
$3.38 million $24,390
Feb 8, 2025 $0.00358
+3.63%
$3.58 million $13,926
Feb 7, 2025 $0.00345
-6.27%
$3.45 million $36,342
Feb 6, 2025 $0.00369
-7.00%
$3.69 million $19,921
Feb 5, 2025 $0.00397
+3.72%
$3.97 million $23,676
Feb 4, 2025 $0.00383
-12.49%
$3.83 million $46,397
Feb 3, 2025 $0.00437
+11.01%
$4.37 million $47,585
Feb 2, 2025 $0.00386
-8.02%
$3.86 million $30,524
Feb 1, 2025 $0.0042
-9.69%
$4.2 million $30,212
Jan 31, 2025 $0.00459
-3.82%
$4.59 million $42,016
Jan 30, 2025 $0.00477
+4.58%
$4.77 million $28,243
Jan 29, 2025 $0.00456
-5.21%
$4.56 million $48,492
Jan 28, 2025 $0.00481
-4.49%
$4.81 million $34,029
Jan 27, 2025 $0.00504
-5.37%
$5.04 million $34,827
Jan 26, 2025 $0.00533
-0.11%
$5.33 million $35,245
Jan 25, 2025 $0.00533
-0.48%
$5.33 million $15,444
Jan 24, 2025 $0.00536
+1.52%
$5.36 million $37,856
Jan 23, 2025 $0.00528
+10.19%
$5.28 million $44,244
Jan 22, 2025 $0.00479
+0.27%
$4.79 million $72,352
Jan 21, 2025 $0.00477
-6.17%
$4.77 million $131,469
Jan 20, 2025 $0.00509
-9.86%
$5.09 million $132,993
Jan 19, 2025 $0.00572
-6.00%
$5.72 million $97,177
Jan 18, 2025 $0.00608
-20.37%
$6.08 million $243,733
Jan 17, 2025 $0.00764
+3.26%
$7.64 million $30,121
Jan 16, 2025 $0.0074
-1.10%
$7.4 million $39,831
Jan 15, 2025 $0.00748
+10.64%
$7.48 million $93,498
Jan 14, 2025 $0.00676
+2.53%
$6.76 million $58,727
Jan 13, 2025 $0.00658
-1.69%
$6.58 million $72,144
Jan 12, 2025 $0.00673
+2.62%
$6.73 million $98,215
Jan 11, 2025 $0.00661
-12.93%
$6.61 million $124,705
Jan 10, 2025 $0.00759
-0.01%
$7.59 million $86,731
Jan 9, 2025 $0.00759
-0.25%
$7.59 million $61,858
Jan 8, 2025 $0.00766
-0.60%
$7.66 million $118,305
Jan 7, 2025 $0.00771
-13.43%
$7.71 million $91,478
Jan 6, 2025 $0.0089
-2.71%
$8.9 million $107,755
Jan 5, 2025 $0.00917
-0.03%
$9.17 million $77,317
Jan 4, 2025 $0.00911
-2.17%
$9.11 million $65,230
Jan 3, 2025 $0.00944
-0.58%
$9.44 million $105,106
Jan 2, 2025 $0.00949
+5.30%
$9.49 million $54,982
Jan 1, 2025 $0.00901
-2.41%
$9.01 million $51,397
Dec 31, 2024 $0.00922
-1.74%
$9.22 million $80,796