Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepFakeAI Historical Data

FAKEAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 PM $0.000298
+0.00%
$298,000 $393
Mar 10, 3 PM $0.000298
+0.00%
$298,000 $392
Mar 10, 2 PM $0.000298
+0.00%
$298,000 $390
Mar 10, 1 PM $0.000298
+0.00%
$298,000 $390
Mar 10, 12 PM $0.000298
-2.30%
$298,000 $392
Mar 10, 11 AM $0.000305
+7.77%
$305,000 $351
Mar 10, 8 AM $0.000315
+6.42%
$315,000 $146
Mar 10, 7 AM $0.000296
-1.99%
$296,000 $71
Mar 10, 6 AM $0.000302
+0.00%
$302,000 $68
Mar 10, 5 AM $0.000302
+0.00%
$302,000 $68
Mar 10, 4 AM $0.000302
+0.00%
$302,000 $68
Mar 10, 3 AM $0.000302
+0.00%
$302,000 $68
Mar 10, 2 AM $0.000302
+0.00%
$302,000 $68
Mar 10, 1 AM $0.000302
+0.00%
$302,000 $69
Mar 10, 12 AM $0.000302
+0.00%
$302,000 $69
Mar 9, 11 PM $0.000302
+0.00%
$302,000 $69
Mar 9, 10 PM $0.000302
+0.00%
$302,000 $69
Mar 9, 9 PM $0.000302
+0.00%
$302,000 $77
Mar 9, 8 PM $0.000302
+0.00%
$302,000 $77
Mar 9, 7 PM $0.000302
+3.78%
$302,000 $120
Mar 9, 6 PM $0.000291
+0.00%
$291,000 $112
Mar 9, 5 PM $0.000291
+0.00%
$291,000 $112
Mar 9, 4 PM $0.000291
+0.00%
$291,000 $114
Mar 9, 3 PM $0.000291
+0.00%
$291,000 $114
Mar 9, 2 PM $0.000291
+0.00%
$291,000 $191
Mar 9, 1 PM $0.000291
+1.04%
$291,000 $191
Mar 9, 12 PM $0.000288
+0.70%
$288,000 $188
Mar 9, 11 AM $0.000286
-1.72%
$286,000 $187
Mar 9, 10 AM $0.000291
+0.00%
$291,000 $136
Mar 9, 9 AM $0.000291
-1.69%
$291,000 $136
Mar 9, 8 AM $0.000296
+0.00%
$296,000 $131
Mar 9, 7 AM $0.000296
+0.00%
$296,000 $131
Mar 9, 6 AM $0.000296
+0.00%
$296,000 $131
Mar 9, 5 AM $0.000296
+0.00%
$296,000 $131
Mar 9, 4 AM $0.000296
+0.00%
$296,000 $131
Mar 9, 3 AM $0.000296
+0.00%
$296,000 $131
Mar 9, 2 AM $0.000296
+0.00%
$296,000 $143
Mar 9, 1 AM $0.000296
+0.00%
$296,000 $144
Mar 9, 12 AM $0.000296
+0.00%
$296,000 $186
Mar 8, 11 PM $0.000296
+0.00%
$296,000 $186
Mar 8, 10 PM $0.000296
+1.72%
$296,000 $186
Mar 8, 9 PM $0.000291
+0.00%
$291,000 $179
Mar 8, 8 PM $0.000291
+2.83%
$291,000 $179
Mar 8, 7 PM $0.000283
+0.00%
$283,000 $136
Mar 8, 6 PM $0.000283
+0.00%
$283,000 $145
Mar 8, 5 PM $0.000283
-1.05%
$283,000 $145
Mar 8, 3 PM $0.000319
+0.00%
$319,000 $66
Mar 8, 2 PM $0.000319
+0.00%
$319,000 $83
Mar 8, 1 PM $0.000319
+0.00%
$319,000 $83
Mar 8, 12 PM $0.000319
+0.00%
$319,000 $83