DeepFakeAI Historical Data

FAKEAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000298
+0.00%
$ 298,000 $ 393
Mar 10, 3 PM $ 0.000298
+0.00%
$ 298,000 $ 392
Mar 10, 2 PM $ 0.000298
+0.00%
$ 298,000 $ 390
Mar 10, 1 PM $ 0.000298
+0.00%
$ 298,000 $ 390
Mar 10, 12 PM $ 0.000298
-2.30%
$ 298,000 $ 392
Mar 10, 11 AM $ 0.000305
+7.77%
$ 305,000 $ 351
Mar 10, 8 AM $ 0.000315
+6.42%
$ 315,000 $ 146
Mar 10, 7 AM $ 0.000296
-1.99%
$ 296,000 $ 71
Mar 10, 6 AM $ 0.000302
+0.00%
$ 302,000 $ 68
Mar 10, 5 AM $ 0.000302
+0.00%
$ 302,000 $ 68
Mar 10, 4 AM $ 0.000302
+0.00%
$ 302,000 $ 68
Mar 10, 3 AM $ 0.000302
+0.00%
$ 302,000 $ 68
Mar 10, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 68
Mar 10, 1 AM $ 0.000302
+0.00%
$ 302,000 $ 69
Mar 10, 12 AM $ 0.000302
+0.00%
$ 302,000 $ 69
Mar 9, 11 PM $ 0.000302
+0.00%
$ 302,000 $ 69
Mar 9, 10 PM $ 0.000302
+0.00%
$ 302,000 $ 69
Mar 9, 9 PM $ 0.000302
+0.00%
$ 302,000 $ 77
Mar 9, 8 PM $ 0.000302
+0.00%
$ 302,000 $ 77
Mar 9, 7 PM $ 0.000302
+3.78%
$ 302,000 $ 120
Mar 9, 6 PM $ 0.000291
+0.00%
$ 291,000 $ 112
Mar 9, 5 PM $ 0.000291
+0.00%
$ 291,000 $ 112
Mar 9, 4 PM $ 0.000291
+0.00%
$ 291,000 $ 114
Mar 9, 3 PM $ 0.000291
+0.00%
$ 291,000 $ 114
Mar 9, 2 PM $ 0.000291
+0.00%
$ 291,000 $ 191
Mar 9, 1 PM $ 0.000291
+1.04%
$ 291,000 $ 191
Mar 9, 12 PM $ 0.000288
+0.70%
$ 288,000 $ 188
Mar 9, 11 AM $ 0.000286
-1.72%
$ 286,000 $ 187
Mar 9, 10 AM $ 0.000291
+0.00%
$ 291,000 $ 136
Mar 9, 9 AM $ 0.000291
-1.69%
$ 291,000 $ 136
Mar 9, 8 AM $ 0.000296
+0.00%
$ 296,000 $ 131
Mar 9, 7 AM $ 0.000296
+0.00%
$ 296,000 $ 131
Mar 9, 6 AM $ 0.000296
+0.00%
$ 296,000 $ 131
Mar 9, 5 AM $ 0.000296
+0.00%
$ 296,000 $ 131
Mar 9, 4 AM $ 0.000296
+0.00%
$ 296,000 $ 131
Mar 9, 3 AM $ 0.000296
+0.00%
$ 296,000 $ 131
Mar 9, 2 AM $ 0.000296
+0.00%
$ 296,000 $ 143
Mar 9, 1 AM $ 0.000296
+0.00%
$ 296,000 $ 144
Mar 9, 12 AM $ 0.000296
+0.00%
$ 296,000 $ 186
Mar 8, 11 PM $ 0.000296
+0.00%
$ 296,000 $ 186
Mar 8, 10 PM $ 0.000296
+1.72%
$ 296,000 $ 186
Mar 8, 9 PM $ 0.000291
+0.00%
$ 291,000 $ 179
Mar 8, 8 PM $ 0.000291
+2.83%
$ 291,000 $ 179
Mar 8, 7 PM $ 0.000283
+0.00%
$ 283,000 $ 136
Mar 8, 6 PM $ 0.000283
+0.00%
$ 283,000 $ 145
Mar 8, 5 PM $ 0.000283
-1.05%
$ 283,000 $ 145
Mar 8, 3 PM $ 0.000319
+0.00%
$ 319,000 $ 66
Mar 8, 2 PM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 1 PM $ 0.000319
+0.00%
$ 319,000 $ 83
Mar 8, 12 PM $ 0.000319
+0.00%
$ 319,000 $ 83